1,852.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,235.00 | 2,240.00 | 2,185.00 | 2,195.00 | 0.0M |
| 2022-12-29 | 2,265.00 | 2,265.00 | 2,187.01 | 2,210.00 | 0.0M |
| 2022-12-28 | 2,270.00 | 2,270.00 | 2,195.00 | 2,200.00 | 0.1M |
| 2022-12-23 | 2,189.00 | 2,265.00 | 2,189.00 | 2,220.00 | 0.0M |
| 2022-12-22 | 2,240.00 | 2,250.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2022-12-21 | 2,280.00 | 2,280.00 | 2,210.00 | 2,245.00 | 0.1M |
| 2022-12-20 | 2,285.96 | 2,285.96 | 2,220.00 | 2,220.00 | 0.1M |
| 2022-12-19 | 2,280.00 | 2,280.00 | 2,235.00 | 2,250.00 | 0.0M |
| 2022-12-16 | 2,270.00 | 2,295.00 | 2,235.00 | 2,275.00 | 0.2M |
| 2022-12-15 | 2,326.47 | 2,326.47 | 2,265.00 | 2,280.00 | 0.1M |
| 2022-12-14 | 2,215.00 | 2,300.00 | 2,195.00 | 2,295.00 | 0.1M |
| 2022-12-13 | 2,230.00 | 2,255.00 | 2,205.00 | 2,215.00 | 0.2M |
| 2022-12-12 | 2,239.80 | 2,240.00 | 2,190.00 | 2,230.00 | 0.1M |
| 2022-12-09 | 2,265.45 | 2,266.47 | 2,185.00 | 2,230.00 | 0.1M |
| 2022-12-08 | 2,260.00 | 2,300.45 | 2,200.00 | 2,220.00 | 0.2M |
| 2022-12-07 | 2,325.00 | 2,345.00 | 2,278.00 | 2,295.00 | 0.3M |
| 2022-12-06 | 2,425.00 | 2,450.00 | 2,305.00 | 2,345.00 | 4.5M |
| 2022-12-05 | 2,379.09 | 2,435.00 | 2,369.44 | 2,435.00 | 0.1M |
| 2022-12-02 | 2,485.00 | 2,510.00 | 2,400.00 | 2,410.00 | 0.1M |
| 2022-12-01 | 2,445.00 | 2,505.00 | 2,440.00 | 2,500.00 | 0.1M |
| 2022-11-30 | 2,440.00 | 2,530.00 | 2,440.00 | 2,485.00 | 0.2M |
| 2022-11-29 | 2,495.00 | 2,508.00 | 2,463.02 | 2,485.00 | 0.1M |
| 2022-11-28 | 2,425.00 | 2,505.00 | 2,400.00 | 2,490.00 | 0.1M |
| 2022-11-25 | 2,480.00 | 2,525.00 | 2,450.00 | 2,490.00 | 0.1M |
| 2022-11-24 | 2,450.00 | 2,470.00 | 2,390.00 | 2,470.00 | 0.3M |
| 2022-11-23 | 2,400.00 | 2,420.00 | 2,305.00 | 2,400.00 | 0.2M |
| 2022-11-22 | 2,440.00 | 2,470.00 | 2,300.00 | 2,345.00 | 0.2M |
| 2022-11-21 | 2,280.00 | 2,335.00 | 2,252.02 | 2,335.00 | 0.1M |
| 2022-11-18 | 2,225.00 | 2,300.00 | 2,225.00 | 2,280.00 | 0.1M |
| 2022-11-17 | 2,245.00 | 2,285.00 | 2,230.00 | 2,285.00 | 0.0M |
| 2022-11-16 | 2,260.00 | 2,290.00 | 2,225.00 | 2,265.00 | 0.0M |
| 2022-11-15 | 2,242.07 | 2,280.00 | 2,235.00 | 2,275.00 | 0.1M |
| 2022-11-14 | 2,260.00 | 2,279.56 | 2,240.00 | 2,265.00 | 0.1M |
| 2022-11-11 | 2,300.00 | 2,328.00 | 2,245.00 | 2,245.00 | 0.2M |
| 2022-11-10 | 2,222.51 | 2,320.00 | 2,222.51 | 2,315.00 | 0.1M |
| 2022-11-09 | 2,190.00 | 2,245.00 | 2,155.00 | 2,245.00 | 0.1M |
| 2022-11-08 | 2,196.85 | 2,205.00 | 2,155.00 | 2,175.00 | 0.0M |
| 2022-11-07 | 2,164.55 | 2,236.85 | 2,164.55 | 2,185.00 | 0.0M |
| 2022-11-04 | 2,195.00 | 2,225.00 | 2,172.50 | 2,195.00 | 0.1M |
| 2022-11-03 | 2,195.00 | 2,223.95 | 2,160.00 | 2,170.00 | 0.1M |
| 2022-11-02 | 2,195.00 | 2,215.00 | 2,155.00 | 2,195.00 | 0.2M |
| 2022-11-01 | 2,162.00 | 2,205.00 | 2,125.00 | 2,160.00 | 0.3M |
| 2022-10-31 | 2,130.00 | 2,130.00 | 2,095.13 | 2,125.00 | 0.1M |
| 2022-10-28 | 2,080.00 | 2,125.00 | 2,020.00 | 2,120.00 | 0.1M |
| 2022-10-27 | 2,080.00 | 2,080.00 | 2,025.00 | 2,050.00 | 0.1M |
| 2022-10-26 | 2,050.00 | 2,090.00 | 2,020.00 | 2,065.00 | 0.3M |
| 2022-10-25 | 1,980.00 | 2,035.00 | 1,968.00 | 2,035.00 | 0.1M |
| 2022-10-24 | 2,005.00 | 2,010.00 | 1,978.00 | 1,980.00 | 0.1M |
| 2022-10-21 | 1,938.00 | 1,980.00 | 1,934.00 | 1,976.00 | 0.1M |
| 2022-10-20 | 2,020.00 | 2,022.94 | 1,974.00 | 1,986.00 | 0.2M |
| 2022-10-19 | 2,095.00 | 2,095.00 | 2,000.00 | 2,025.00 | 0.1M |
| 2022-10-18 | 2,110.00 | 2,110.00 | 2,040.00 | 2,050.00 | 0.1M |
| 2022-10-17 | 2,095.00 | 2,130.00 | 2,094.00 | 2,100.00 | 0.1M |
| 2022-10-14 | 2,115.00 | 2,130.00 | 2,075.00 | 2,095.00 | 0.1M |
| 2022-10-13 | 2,130.00 | 2,130.00 | 2,030.00 | 2,095.00 | 0.1M |
| 2022-10-12 | 2,075.00 | 2,110.00 | 2,020.00 | 2,085.00 | 0.5M |
| 2022-10-11 | 2,130.00 | 2,150.00 | 2,110.00 | 2,115.00 | 0.1M |
| 2022-10-10 | 2,285.00 | 2,285.00 | 2,110.00 | 2,155.00 | 0.1M |
| 2022-10-07 | 2,300.00 | 2,300.00 | 2,230.00 | 2,230.00 | 0.4M |
| 2022-10-06 | 2,285.00 | 2,285.00 | 2,225.00 | 2,255.00 | 0.1M |
| 2022-10-05 | 2,238.00 | 2,290.00 | 2,222.70 | 2,230.00 | 0.1M |
| 2022-10-04 | 2,180.00 | 2,275.00 | 2,152.53 | 2,260.00 | 0.2M |
| 2022-10-03 | 2,105.00 | 2,145.00 | 1,985.63 | 2,140.00 | 0.5M |
| 2022-09-30 | 1,648.00 | 1,726.00 | 1,648.00 | 1,726.00 | 0.1M |
| 2022-09-29 | 1,722.00 | 1,722.00 | 1,650.00 | 1,686.00 | 0.4M |
| 2022-09-28 | 1,668.75 | 1,732.00 | 1,654.75 | 1,708.00 | 0.2M |
| 2022-09-27 | 1,698.00 | 1,738.00 | 1,698.00 | 1,704.00 | 0.1M |
| 2022-09-26 | 1,736.00 | 1,744.56 | 1,698.88 | 1,734.00 | 0.1M |
| 2022-09-23 | 1,784.16 | 1,784.46 | 1,694.00 | 1,750.00 | 0.1M |
| 2022-09-22 | 1,746.00 | 1,784.00 | 1,746.00 | 1,766.00 | 0.1M |
| 2022-09-21 | 1,724.30 | 1,804.00 | 1,724.30 | 1,780.00 | 0.1M |
| 2022-09-20 | 1,767.90 | 1,812.00 | 1,750.60 | 1,752.00 | 0.1M |
| 2022-09-16 | 1,732.00 | 1,800.00 | 1,728.00 | 1,794.00 | 0.3M |
| 2022-09-15 | 1,735.94 | 1,737.20 | 1,720.00 | 1,730.00 | 0.2M |
| 2022-09-14 | 1,780.00 | 1,780.00 | 1,732.00 | 1,732.00 | 0.1M |
| 2022-09-13 | 1,782.00 | 1,826.00 | 1,770.00 | 1,770.00 | 0.3M |
| 2022-09-12 | 1,763.75 | 1,816.00 | 1,749.72 | 1,790.00 | 0.1M |
| 2022-09-09 | 1,795.28 | 1,822.12 | 1,784.50 | 1,792.00 | 0.2M |
| 2022-09-08 | 1,914.00 | 1,914.00 | 1,816.00 | 1,816.00 | 0.1M |
| 2022-09-07 | 1,836.28 | 1,898.00 | 1,831.33 | 1,876.00 | 0.2M |
| 2022-09-06 | 1,866.00 | 1,920.00 | 1,844.00 | 1,844.00 | 0.1M |
| 2022-09-05 | 1,914.80 | 1,922.00 | 1,848.00 | 1,878.00 | 0.1M |
| 2022-09-02 | 1,876.00 | 1,904.00 | 1,844.00 | 1,902.00 | 0.1M |
| 2022-09-01 | 1,940.00 | 1,960.00 | 1,860.00 | 1,870.00 | 0.1M |
| 2022-08-31 | 1,944.00 | 1,980.00 | 1,918.00 | 1,950.00 | 0.2M |
| 2022-08-30 | 2,050.00 | 2,050.00 | 1,957.50 | 1,974.00 | 0.1M |
| 2022-08-26 | 1,980.00 | 2,035.00 | 1,980.00 | 2,005.00 | 0.1M |
| 2022-08-25 | 2,040.00 | 2,050.00 | 1,978.30 | 1,994.00 | 0.1M |
| 2022-08-24 | 2,055.00 | 2,059.50 | 1,983.50 | 2,030.00 | 0.2M |
| 2022-08-23 | 2,050.00 | 2,065.00 | 2,018.18 | 2,055.00 | 0.1M |
| 2022-08-22 | 2,115.00 | 2,115.00 | 2,061.88 | 2,070.00 | 0.1M |
| 2022-08-19 | 2,155.00 | 2,155.00 | 2,102.00 | 2,115.00 | 0.1M |
| 2022-08-18 | 2,050.00 | 2,135.00 | 2,050.00 | 2,125.00 | 0.1M |
| 2022-08-17 | 2,125.00 | 2,165.00 | 2,077.50 | 2,090.00 | 0.1M |
| 2022-08-16 | 2,165.00 | 2,165.00 | 2,115.00 | 2,130.00 | 0.1M |
| 2022-08-15 | 2,103.75 | 2,130.00 | 2,095.00 | 2,125.00 | 0.0M |
| 2022-08-12 | 2,094.63 | 2,202.56 | 2,094.63 | 2,115.00 | 0.1M |
| 2022-08-11 | 2,170.25 | 2,170.25 | 2,100.00 | 2,130.00 | 0.5M |
| 2022-08-10 | 2,190.00 | 2,190.00 | 2,130.00 | 2,145.00 | 0.1M |
| 2022-08-09 | 2,095.00 | 2,190.00 | 2,095.00 | 2,190.00 | 0.1M |
| 2022-08-08 | 2,165.00 | 2,170.00 | 2,091.26 | 2,100.00 | 0.1M |
| 2022-08-05 | 2,215.00 | 2,215.00 | 2,140.12 | 2,150.00 | 0.1M |
| 2022-08-04 | 2,160.00 | 2,230.00 | 2,160.00 | 2,200.00 | 0.1M |
| 2022-08-03 | 2,195.00 | 2,255.00 | 2,185.00 | 2,220.00 | 0.2M |
| 2022-08-02 | 2,250.00 | 2,255.00 | 2,225.00 | 2,250.00 | 0.1M |
| 2022-08-01 | 2,256.75 | 2,265.00 | 2,230.00 | 2,245.00 | 0.1M |
| 2022-07-29 | 2,220.00 | 2,255.00 | 2,210.00 | 2,250.00 | 0.1M |
| 2022-07-28 | 2,245.00 | 2,245.00 | 2,175.00 | 2,210.00 | 0.2M |
| 2022-07-27 | 2,188.00 | 2,215.00 | 2,179.53 | 2,200.00 | 0.2M |
| 2022-07-26 | 2,240.00 | 2,240.00 | 2,170.00 | 2,190.00 | 0.1M |
| 2022-07-25 | 2,190.00 | 2,195.00 | 2,120.00 | 2,190.00 | 0.1M |
| 2022-07-22 | 2,195.00 | 2,195.00 | 2,120.08 | 2,180.00 | 0.1M |
| 2022-07-21 | 2,135.00 | 2,195.00 | 2,130.00 | 2,165.00 | 0.2M |
| 2022-07-20 | 2,131.48 | 2,145.00 | 2,105.00 | 2,125.00 | 0.4M |
| 2022-07-19 | 2,155.00 | 2,155.00 | 2,103.75 | 2,120.00 | 0.2M |
| 2022-07-18 | 2,135.00 | 2,142.00 | 2,080.00 | 2,140.00 | 0.1M |
| 2022-07-15 | 2,075.00 | 2,114.52 | 2,060.00 | 2,105.00 | 0.2M |
| 2022-07-14 | 2,040.00 | 2,085.00 | 2,025.00 | 2,080.00 | 0.1M |
| 2022-07-13 | 2,120.00 | 2,120.00 | 2,055.00 | 2,080.00 | 0.1M |
| 2022-07-12 | 2,045.00 | 2,085.00 | 2,045.00 | 2,070.00 | 0.1M |
| 2022-07-11 | 1,994.00 | 2,070.00 | 1,991.68 | 2,060.00 | 0.1M |
| 2022-07-08 | 2,015.00 | 2,028.45 | 2,007.66 | 2,020.00 | 0.1M |
| 2022-07-07 | 2,000.00 | 2,010.00 | 1,982.00 | 2,010.00 | 0.1M |
| 2022-07-06 | 1,968.10 | 1,998.00 | 1,954.00 | 1,980.00 | 0.2M |
| 2022-07-05 | 1,984.00 | 1,998.00 | 1,962.00 | 1,962.00 | 0.1M |
| 2022-07-04 | 1,998.00 | 1,998.00 | 1,974.00 | 1,980.00 | 0.1M |
| 2022-07-01 | 1,944.00 | 1,970.00 | 1,938.00 | 1,970.00 | 0.1M |
| 2022-06-30 | 1,964.00 | 1,978.00 | 1,932.00 | 1,956.00 | 0.1M |
| 2022-06-29 | 1,968.85 | 1,970.95 | 1,924.00 | 1,964.00 | 0.2M |
| 2022-06-28 | 1,954.15 | 1,986.00 | 1,930.00 | 1,978.00 | 0.1M |
| 2022-06-27 | 1,924.00 | 1,956.00 | 1,906.00 | 1,946.00 | 0.1M |
| 2022-06-24 | 1,876.00 | 1,924.00 | 1,863.52 | 1,914.00 | 0.2M |
| 2022-06-23 | 1,794.00 | 1,872.00 | 1,794.00 | 1,864.00 | 0.1M |
| 2022-06-22 | 1,808.00 | 1,850.00 | 1,786.00 | 1,838.00 | 0.1M |
| 2022-06-21 | 1,842.00 | 1,894.00 | 1,748.00 | 1,824.00 | 0.3M |
| 2022-06-20 | 1,752.00 | 1,780.00 | 1,752.00 | 1,768.00 | 0.1M |
| 2022-06-17 | 1,756.00 | 1,772.99 | 1,720.00 | 1,758.00 | 0.4M |
| 2022-06-16 | 1,800.00 | 1,838.00 | 1,764.00 | 1,764.00 | 0.2M |
| 2022-06-15 | 1,808.00 | 1,812.00 | 1,768.00 | 1,782.00 | 0.1M |
| 2022-06-14 | 1,752.00 | 1,772.34 | 1,732.00 | 1,766.00 | 0.2M |
| 2022-06-13 | 1,728.00 | 1,760.00 | 1,714.00 | 1,750.00 | 0.1M |
| 2022-06-10 | 1,762.00 | 1,768.00 | 1,718.00 | 1,738.00 | 0.1M |
| 2022-06-09 | 1,752.00 | 1,764.00 | 1,738.00 | 1,760.00 | 0.1M |
| 2022-06-08 | 1,750.00 | 1,756.00 | 1,734.00 | 1,744.00 | 0.2M |
| 2022-06-07 | 1,726.00 | 1,750.00 | 1,714.80 | 1,748.00 | 0.2M |
| 2022-06-06 | 1,708.00 | 1,724.00 | 1,666.00 | 1,720.00 | 0.2M |
| 2022-06-01 | 1,700.00 | 1,712.00 | 1,664.00 | 1,674.00 | 0.1M |
| 2022-05-31 | 1,676.00 | 1,698.00 | 1,654.00 | 1,680.00 | 0.1M |
| 2022-05-30 | 1,692.00 | 1,700.00 | 1,638.00 | 1,674.00 | 0.1M |
| 2022-05-27 | 1,680.00 | 1,680.00 | 1,650.00 | 1,676.00 | 0.0M |
| 2022-05-26 | 1,681.50 | 1,682.00 | 1,656.00 | 1,678.00 | 0.0M |
| 2022-05-25 | 1,686.00 | 1,686.00 | 1,651.20 | 1,670.00 | 0.1M |
| 2022-05-24 | 1,665.20 | 1,670.00 | 1,612.00 | 1,670.00 | 0.6M |
| 2022-05-23 | 1,606.00 | 1,662.00 | 1,606.00 | 1,642.00 | 0.0M |
| 2022-05-20 | 1,608.00 | 1,634.00 | 1,602.00 | 1,622.00 | 0.1M |
| 2022-05-19 | 1,614.00 | 1,630.00 | 1,584.00 | 1,600.00 | 0.1M |
| 2022-05-18 | 1,612.00 | 1,664.00 | 1,610.00 | 1,628.00 | 0.1M |
| 2022-05-17 | 1,612.00 | 1,621.20 | 1,572.00 | 1,604.00 | 0.1M |
| 2022-05-16 | 1,568.50 | 1,594.00 | 1,568.00 | 1,578.00 | 0.1M |
| 2022-05-13 | 1,580.00 | 1,580.00 | 1,538.00 | 1,580.00 | 0.1M |
| 2022-05-12 | 1,562.00 | 1,578.00 | 1,552.00 | 1,570.00 | 0.1M |
| 2022-05-11 | 1,610.00 | 1,610.00 | 1,570.00 | 1,580.00 | 0.2M |
| 2022-05-10 | 1,564.00 | 1,594.00 | 1,542.00 | 1,586.00 | 0.1M |
| 2022-05-09 | 1,620.00 | 1,634.00 | 1,556.00 | 1,562.00 | 0.1M |
| 2022-05-06 | 1,700.00 | 1,700.00 | 1,624.00 | 1,634.00 | 0.1M |
| 2022-05-05 | 1,674.00 | 1,688.00 | 1,660.00 | 1,668.00 | 0.1M |
| 2022-05-04 | 1,650.00 | 1,668.59 | 1,632.00 | 1,660.00 | 0.2M |
| 2022-05-03 | 1,650.20 | 1,672.00 | 1,632.00 | 1,664.00 | 0.3M |
| 2022-04-29 | 1,672.00 | 1,672.00 | 1,607.24 | 1,662.00 | 0.1M |
| 2022-04-28 | 1,572.00 | 1,648.00 | 1,564.00 | 1,636.00 | 0.1M |
| 2022-04-27 | 1,556.00 | 1,564.00 | 1,498.00 | 1,530.00 | 0.1M |
| 2022-04-26 | 1,516.50 | 1,536.00 | 1,506.00 | 1,528.00 | 0.1M |
| 2022-04-25 | 1,480.00 | 1,520.00 | 1,470.00 | 1,500.00 | 0.1M |
| 2022-04-22 | 1,478.00 | 1,522.00 | 1,478.00 | 1,504.00 | 0.1M |
| 2022-04-21 | 1,496.40 | 1,520.00 | 1,494.00 | 1,514.00 | 0.1M |
| 2022-04-20 | 1,492.00 | 1,520.00 | 1,492.00 | 1,518.00 | 0.1M |
| 2022-04-19 | 1,514.00 | 1,528.00 | 1,490.00 | 1,506.00 | 0.1M |
| 2022-04-14 | 1,522.00 | 1,526.00 | 1,508.63 | 1,520.00 | 0.3M |
| 2022-04-13 | 1,496.00 | 1,532.00 | 1,491.50 | 1,526.00 | 0.1M |
| 2022-04-12 | 1,524.00 | 1,534.00 | 1,504.44 | 1,524.00 | 0.1M |
| 2022-04-11 | 1,552.50 | 1,566.00 | 1,507.90 | 1,530.00 | 0.0M |
| 2022-04-08 | 1,542.00 | 1,548.00 | 1,514.88 | 1,532.00 | 0.1M |
| 2022-04-07 | 1,594.00 | 1,594.00 | 1,534.00 | 1,538.00 | 0.1M |
| 2022-04-06 | 1,586.00 | 1,586.00 | 1,548.00 | 1,550.00 | 0.1M |
| 2022-04-05 | 1,519.05 | 1,556.00 | 1,518.00 | 1,556.00 | 0.1M |
| 2022-04-04 | 1,488.00 | 1,540.00 | 1,488.00 | 1,530.00 | 0.1M |
| 2022-04-01 | 1,526.00 | 1,542.00 | 1,507.28 | 1,526.00 | 0.1M |
| 2022-03-31 | 1,536.00 | 1,546.00 | 1,517.65 | 1,530.00 | 0.1M |
| 2022-03-30 | 1,540.55 | 1,546.00 | 1,516.00 | 1,520.00 | 0.0M |
| 2022-03-29 | 1,511.35 | 1,536.49 | 1,511.35 | 1,528.00 | 0.0M |
| 2022-03-28 | 1,520.00 | 1,556.00 | 1,518.00 | 1,522.00 | 0.1M |
| 2022-03-25 | 1,540.00 | 1,552.46 | 1,528.00 | 1,530.00 | 0.0M |
| 2022-03-24 | 1,536.58 | 1,546.86 | 1,526.00 | 1,530.00 | 0.1M |
| 2022-03-23 | 1,536.00 | 1,541.05 | 1,502.00 | 1,520.00 | 0.1M |
| 2022-03-22 | 1,506.00 | 1,546.00 | 1,506.00 | 1,546.00 | 0.1M |
| 2022-03-21 | 1,500.00 | 1,535.40 | 1,464.00 | 1,524.00 | 0.2M |
| 2022-03-18 | 1,476.00 | 1,481.78 | 1,446.00 | 1,460.00 | 0.4M |
| 2022-03-17 | 1,452.00 | 1,472.00 | 1,444.00 | 1,472.00 | 0.6M |
| 2022-03-16 | 1,476.00 | 1,476.00 | 1,438.51 | 1,450.00 | 0.2M |
| 2022-03-15 | 1,468.50 | 1,482.00 | 1,425.00 | 1,438.00 | 0.2M |
| 2022-03-14 | 1,394.00 | 1,456.00 | 1,394.00 | 1,456.00 | 0.0M |
| 2022-03-11 | 1,462.00 | 1,462.00 | 1,424.00 | 1,440.00 | 0.1M |
| 2022-03-10 | 1,378.00 | 1,448.00 | 1,378.00 | 1,430.00 | 0.0M |
| 2022-03-09 | 1,326.00 | 1,422.00 | 1,326.00 | 1,422.00 | 0.1M |
| 2022-03-08 | 1,288.00 | 1,374.00 | 1,288.00 | 1,372.00 | 0.1M |
| 2022-03-07 | 1,324.00 | 1,338.00 | 1,262.00 | 1,322.00 | 0.1M |
| 2022-03-04 | 1,354.00 | 1,372.00 | 1,336.00 | 1,336.00 | 0.1M |
| 2022-03-03 | 1,380.00 | 1,418.00 | 1,360.00 | 1,362.00 | 0.0M |
| 2022-03-02 | 1,438.00 | 1,438.00 | 1,381.21 | 1,410.00 | 0.0M |
| 2022-03-01 | 1,420.00 | 1,448.00 | 1,396.00 | 1,404.00 | 0.1M |
| 2022-02-28 | 1,447.44 | 1,458.00 | 1,402.14 | 1,450.00 | 0.1M |
| 2022-02-25 | 1,356.00 | 1,432.00 | 1,356.00 | 1,424.00 | 0.1M |
| 2022-02-24 | 1,436.00 | 1,446.00 | 1,376.00 | 1,376.00 | 0.1M |
| 2022-02-23 | 1,478.00 | 1,486.00 | 1,452.00 | 1,464.00 | 0.1M |
| 2022-02-22 | 1,448.00 | 1,484.00 | 1,442.00 | 1,472.00 | 0.1M |
| 2022-02-21 | 1,442.00 | 1,496.00 | 1,442.00 | 1,486.00 | 0.0M |
| 2022-02-18 | 1,468.00 | 1,498.00 | 1,460.00 | 1,474.00 | 0.0M |
| 2022-02-17 | 1,462.00 | 1,477.40 | 1,452.10 | 1,462.00 | 0.1M |
| 2022-02-16 | 1,432.00 | 1,468.00 | 1,432.00 | 1,460.00 | 0.1M |
| 2022-02-15 | 1,463.85 | 1,480.00 | 1,462.00 | 1,470.00 | 0.0M |
| 2022-02-14 | 1,474.80 | 1,496.00 | 1,456.00 | 1,466.00 | 0.1M |
| 2022-02-11 | 1,486.20 | 1,506.00 | 1,478.00 | 1,500.00 | 0.0M |
| 2022-02-10 | 1,497.56 | 1,524.00 | 1,494.52 | 1,504.00 | 0.0M |
| 2022-02-09 | 1,504.00 | 1,518.00 | 1,496.00 | 1,506.00 | 0.1M |
| 2022-02-08 | 1,484.00 | 1,502.00 | 1,478.00 | 1,490.00 | 0.0M |
| 2022-02-07 | 1,510.80 | 1,518.80 | 1,475.80 | 1,490.00 | 0.1M |
| 2022-02-04 | 1,522.00 | 1,548.00 | 1,494.00 | 1,510.00 | 0.0M |
| 2022-02-03 | 1,565.75 | 1,568.00 | 1,520.00 | 1,520.00 | 0.1M |
| 2022-02-02 | 1,538.00 | 1,576.00 | 1,526.00 | 1,568.00 | 0.1M |
| 2022-02-01 | 1,516.00 | 1,532.00 | 1,508.83 | 1,522.00 | 0.1M |
| 2022-01-31 | 1,496.00 | 1,520.00 | 1,494.00 | 1,502.00 | 0.1M |
| 2022-01-28 | 1,494.00 | 1,516.00 | 1,486.00 | 1,486.00 | 0.1M |
| 2022-01-27 | 1,470.00 | 1,526.00 | 1,470.00 | 1,512.00 | 0.2M |
| 2022-01-26 | 1,452.00 | 1,514.00 | 1,452.00 | 1,504.00 | 0.0M |
| 2022-01-25 | 1,474.00 | 1,488.00 | 1,440.00 | 1,488.00 | 0.2M |
| 2022-01-24 | 1,470.00 | 1,488.00 | 1,450.00 | 1,456.00 | 0.1M |
| 2022-01-21 | 1,484.00 | 1,496.00 | 1,468.00 | 1,484.00 | 0.1M |
| 2022-01-20 | 1,524.00 | 1,524.00 | 1,490.00 | 1,490.00 | 0.1M |
| 2022-01-19 | 1,470.00 | 1,510.00 | 1,470.00 | 1,498.00 | 0.1M |
| 2022-01-18 | 1,508.00 | 1,514.00 | 1,490.00 | 1,508.00 | 0.1M |
| 2022-01-17 | 1,519.90 | 1,576.00 | 1,506.00 | 1,512.00 | 0.1M |
| 2022-01-14 | 1,520.00 | 1,544.00 | 1,516.00 | 1,536.00 | 0.0M |
| 2022-01-13 | 1,566.00 | 1,566.00 | 1,524.00 | 1,534.00 | 0.0M |
| 2022-01-12 | 1,511.30 | 1,542.00 | 1,508.29 | 1,534.00 | 0.0M |
| 2022-01-11 | 1,534.00 | 1,548.00 | 1,522.00 | 1,528.00 | 0.1M |
| 2022-01-10 | 1,498.00 | 1,566.00 | 1,498.00 | 1,534.00 | 0.0M |
| 2022-01-07 | 1,536.00 | 1,548.29 | 1,521.06 | 1,542.00 | 0.1M |
| 2022-01-06 | 1,562.00 | 1,586.00 | 1,532.00 | 1,538.00 | 0.2M |
| 2022-01-05 | 1,652.00 | 1,652.00 | 1,584.00 | 1,584.00 | 0.1M |
| 2022-01-04 | 1,618.00 | 1,626.00 | 1,596.00 | 1,612.00 | 0.1M |