1,874.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 2,010.00 | 2,010.00 | 1,982.20 | 1,982.20 | 0.8K |
| 08:04 | 1,994.01 | 1,994.01 | 1,994.01 | 1,994.01 | 0.2K |
| 08:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 08:06 | 1,999.94 | 1,999.94 | 1,999.94 | 1,999.94 | 0.0K |
| 08:17 | 1,993.91 | 1,993.91 | 1,993.91 | 1,993.91 | 0.1K |
| 08:19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.2K |
| 08:36 | 1,997.67 | 2,000.00 | 1,997.67 | 2,000.00 | 1.3K |
| 08:37 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 08:38 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 08:39 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 08:40 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 08:41 | 2,005.00 | 2,005.00 | 2,002.55 | 2,002.55 | 0.0K |
| 08:45 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 08:47 | 2,001.36 | 2,001.36 | 2,001.36 | 2,001.36 | 0.0K |
| 08:49 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:08 | 2,006.50 | 2,006.50 | 2,006.50 | 2,006.50 | 0.2K |
| 09:09 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.6K |
| 09:13 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 09:19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:35 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:46 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 09:50 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 09:55 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:02 | 2,002.55 | 2,002.55 | 2,002.55 | 2,002.55 | 0.0K |
| 10:04 | 2,000.32 | 2,000.32 | 2,000.32 | 2,000.32 | 0.2K |
| 10:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 10:06 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.8K |