通信 (CXPTX)

CXPTX
🏛️ ドイツ →
558.84
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 568.19 568.93 567.83 568.93 199.3K
09:05 568.94 569.67 568.94 569.67 24.1K
09:10 569.70 569.70 569.51 569.69 13.5K
09:15 570.06 570.06 569.51 569.70 11.7K
09:20 569.66 570.06 569.66 569.88 25.2K
09:25 569.89 569.89 569.15 569.15 24.5K
09:30 569.15 569.48 569.12 569.48 20.0K
09:35 569.85 570.03 569.67 569.67 16.4K
09:40 569.48 569.48 568.19 568.19 31.4K
09:45 568.34 568.34 567.94 567.94 18.1K
09:50 567.92 569.23 567.92 569.23 22.2K
09:55 568.86 569.25 568.86 569.07 17.9K
10:00 569.07 569.26 569.07 569.26 18.5K
10:05 569.27 569.27 568.88 569.07 21.7K
10:10 568.89 569.26 568.89 569.26 22.1K
10:15 569.07 569.26 568.71 569.23 11.4K
10:20 569.23 569.40 568.85 569.39 25.0K
10:25 569.39 570.16 569.39 570.16 30.1K
10:30 569.98 569.98 569.43 569.43 21.7K
10:35 569.05 569.05 568.87 568.89 26.2K
10:40 568.88 568.89 568.32 568.32 35.0K
10:45 568.69 568.87 568.69 568.69 9.1K
10:50 568.32 568.32 568.32 568.32 19.8K
10:55 568.32 568.32 567.94 567.94 20.0K
11:00 568.11 568.11 567.35 567.51 75.0K
11:05 567.34 567.89 567.34 567.34 14.6K
11:10 566.96 567.14 566.95 566.95 42.7K
11:15 566.76 567.13 566.76 566.76 22.6K
11:20 566.78 566.94 566.57 566.57 31.0K
11:25 566.58 566.61 566.41 566.42 4.3K
11:30 566.78 566.78 566.41 566.58 34.5K
11:35 566.58 566.58 566.21 566.40 23.2K
11:40 566.76 566.76 566.20 566.20 22.7K
11:45 566.20 566.21 566.01 566.21 17.3K
11:50 565.84 566.39 565.84 566.39 21.1K
11:55 566.39 566.59 566.21 566.59 15.1K
12:00 566.39 566.60 566.21 566.60 17.0K
12:05 566.41 566.41 566.41 566.41 13.7K
12:10 566.41 566.41 566.20 566.20 21.3K
12:15 566.38 567.31 566.38 567.31 12.5K
12:20 567.13 567.15 567.13 567.15 3.1K
12:25 567.14 567.14 566.77 566.77 15.1K
12:30 566.77 566.77 566.58 566.58 12.3K
12:35 566.58 566.60 566.40 566.40 18.1K
12:40 566.40 566.41 566.22 566.22 24.6K
12:45 566.22 566.22 565.49 565.49 18.0K
12:50 565.85 565.85 565.29 565.29 18.8K
12:55 565.09 565.09 564.15 564.70 79.3K
13:00 564.91 565.12 564.91 565.12 95.4K
13:05 564.94 565.09 564.76 564.91 29.5K
13:10 564.92 564.92 564.73 564.73 19.6K
13:15 564.73 564.73 564.70 564.70 13.1K
13:20 564.52 564.52 564.30 564.30 17.5K
13:25 564.12 564.12 563.94 564.12 37.5K
13:30 564.14 564.32 564.14 564.14 20.3K
13:35 564.14 564.14 563.77 563.96 41.9K
13:40 564.14 564.32 563.96 563.96 43.4K
13:45 564.14 564.14 563.59 563.59 19.4K
13:50 563.59 563.97 563.42 563.97 23.8K
13:55 564.33 564.35 564.15 564.17 38.9K
14:00 563.98 564.11 563.74 564.11 15.6K
14:05 564.11 564.67 564.11 564.49 17.4K
14:10 564.67 564.68 564.30 564.68 65.0K
14:15 564.49 564.49 564.13 564.31 23.1K
14:20 564.31 564.50 564.31 564.33 14.6K
14:25 564.51 564.53 564.14 564.53 50.3K
14:30 564.37 564.90 564.37 564.90 11.2K
14:35 565.09 565.09 565.05 565.05 19.4K
14:40 565.04 565.42 565.04 565.40 16.3K
14:45 565.22 565.22 564.82 564.82 10.8K
14:50 564.82 565.20 564.82 565.01 9.1K
14:55 565.38 565.75 565.38 565.75 10.5K
15:00 565.75 566.11 565.73 566.11 22.0K
15:05 566.11 566.11 565.37 565.57 54.2K
15:10 565.19 565.19 564.86 564.86 43.5K
15:15 564.86 564.86 564.28 564.28 16.9K
15:20 564.48 564.85 564.48 564.85 23.4K
15:25 564.67 565.59 564.67 565.59 50.9K
15:30 565.59 565.59 565.22 565.41 50.7K
15:35 565.43 565.82 565.43 565.82 77.7K
15:40 566.22 566.80 566.22 566.25 77.1K
15:45 566.25 566.29 566.25 566.29 23.3K
15:50 566.29 566.47 566.26 566.26 78.9K
15:55 566.26 566.45 566.26 566.45 88.5K
16:00 566.49 566.50 565.76 565.76 60.6K
16:05 565.76 566.11 565.76 566.11 37.9K
16:10 566.11 566.48 566.11 566.30 19.0K
16:15 566.30 566.30 565.92 565.93 34.8K
16:20 565.75 565.75 565.52 565.52 22.4K
16:25 565.53 565.72 565.53 565.72 31.9K
16:30 565.34 565.34 565.33 565.33 31.5K
16:35 565.33 565.33 564.76 564.95 24.6K
16:40 564.76 564.77 564.60 564.60 33.0K
16:45 564.79 564.80 564.42 564.42 31.4K
16:50 564.23 564.61 564.23 564.61 47.6K
16:55 564.61 564.61 563.88 563.88 39.6K
17:00 564.06 564.23 563.86 563.86 38.7K
17:05 563.67 563.67 563.48 563.48 39.7K
17:10 563.47 563.66 563.30 563.66 41.8K
17:15 564.04 564.04 563.86 564.03 37.5K
17:20 564.58 564.58 564.36 564.55 43.2K
17:25 564.54 565.11 564.54 565.11 61.7K
17:30 565.87 565.87 565.87 565.87 3,806.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし