158.30
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 85.90 | 86.26 | 85.10 | 85.10 | 2.3M |
| 2022-12-29 | 84.50 | 86.48 | 84.04 | 86.46 | 2.1M |
| 2022-12-28 | 85.50 | 85.52 | 84.34 | 84.38 | 1.6M |
| 2022-12-27 | 85.62 | 85.90 | 85.02 | 85.38 | 1.1M |
| 2022-12-23 | 85.20 | 85.84 | 84.82 | 85.28 | 1.7M |
| 2022-12-22 | 86.02 | 86.24 | 84.70 | 85.12 | 1.7M |
| 2022-12-21 | 84.38 | 86.34 | 84.38 | 86.10 | 3.3M |
| 2022-12-20 | 85.00 | 85.34 | 83.28 | 84.16 | 3.8M |
| 2022-12-19 | 86.50 | 86.86 | 85.12 | 85.26 | 3.4M |
| 2022-12-16 | 91.86 | 92.00 | 85.72 | 86.50 | 8.9M |
| 2022-12-15 | 93.62 | 94.16 | 92.20 | 92.48 | 3.1M |
| 2022-12-14 | 94.56 | 94.56 | 92.32 | 93.62 | 3.3M |
| 2022-12-13 | 94.26 | 95.24 | 92.02 | 94.40 | 2.6M |
| 2022-12-12 | 94.08 | 94.46 | 93.52 | 94.18 | 1.5M |
| 2022-12-09 | 93.78 | 94.12 | 93.08 | 94.08 | 1.7M |
| 2022-12-08 | 93.92 | 94.24 | 92.52 | 93.66 | 2.3M |
| 2022-12-07 | 94.22 | 94.92 | 92.78 | 93.82 | 2.6M |
| 2022-12-06 | 94.84 | 95.30 | 93.82 | 94.02 | 2.3M |
| 2022-12-05 | 94.00 | 95.26 | 93.38 | 94.70 | 2.1M |
| 2022-12-02 | 94.28 | 95.28 | 93.48 | 93.96 | 2.0M |
| 2022-12-01 | 93.76 | 94.72 | 93.60 | 94.28 | 2.1M |
| 2022-11-30 | 93.72 | 94.20 | 92.48 | 92.82 | 5.7M |
| 2022-11-29 | 94.00 | 94.52 | 93.02 | 93.26 | 1.8M |
| 2022-11-28 | 95.56 | 95.92 | 94.02 | 94.02 | 2.2M |
| 2022-11-25 | 95.40 | 95.96 | 95.24 | 95.56 | 1.4M |
| 2022-11-24 | 94.84 | 95.76 | 94.78 | 95.08 | 1.3M |
| 2022-11-23 | 94.68 | 95.14 | 94.06 | 94.84 | 1.5M |
| 2022-11-22 | 95.02 | 95.60 | 94.28 | 94.68 | 1.9M |
| 2022-11-21 | 93.26 | 95.70 | 93.20 | 95.20 | 2.5M |
| 2022-11-18 | 92.90 | 93.50 | 92.56 | 93.26 | 2.6M |
| 2022-11-17 | 92.86 | 93.34 | 92.02 | 92.44 | 1.9M |
| 2022-11-16 | 92.30 | 93.28 | 91.52 | 92.76 | 1.8M |
| 2022-11-15 | 92.74 | 93.58 | 91.92 | 92.44 | 2.6M |
| 2022-11-14 | 91.40 | 93.06 | 91.10 | 92.74 | 3.2M |
| 2022-11-11 | 92.66 | 92.80 | 90.64 | 90.88 | 3.1M |
| 2022-11-10 | 91.20 | 93.02 | 90.50 | 92.38 | 2.5M |
| 2022-11-09 | 91.54 | 91.72 | 89.92 | 91.46 | 2.1M |
| 2022-11-08 | 91.50 | 92.30 | 91.18 | 91.40 | 2.1M |
| 2022-11-07 | 91.16 | 91.52 | 90.84 | 91.32 | 1.6M |
| 2022-11-04 | 90.72 | 90.82 | 89.90 | 90.80 | 0.7M |
| 2022-11-03 | 90.98 | 91.40 | 90.14 | 90.56 | 1.7M |
| 2022-11-02 | 90.34 | 91.56 | 90.04 | 91.34 | 2.4M |
| 2022-11-01 | 90.54 | 90.92 | 89.96 | 90.44 | 1.9M |
| 2022-10-31 | 90.00 | 90.88 | 89.48 | 90.52 | 2.4M |
| 2022-10-28 | 88.00 | 90.14 | 87.84 | 89.78 | 2.8M |
| 2022-10-27 | 88.24 | 89.12 | 87.86 | 88.44 | 2.3M |
| 2022-10-26 | 88.50 | 88.92 | 87.42 | 88.04 | 3.1M |
| 2022-10-25 | 87.58 | 88.68 | 87.50 | 88.56 | 3.0M |
| 2022-10-24 | 87.50 | 88.64 | 87.04 | 87.24 | 2.5M |
| 2022-10-21 | 88.76 | 88.76 | 86.50 | 87.20 | 3.0M |
| 2022-10-20 | 89.82 | 90.00 | 85.90 | 88.76 | 3.8M |
| 2022-10-19 | 91.00 | 91.30 | 88.82 | 89.24 | 3.0M |
| 2022-10-18 | 91.52 | 91.64 | 89.04 | 90.76 | 3.3M |
| 2022-10-17 | 91.14 | 91.96 | 90.70 | 91.52 | 1.8M |
| 2022-10-14 | 90.34 | 91.66 | 90.10 | 91.14 | 2.8M |
| 2022-10-13 | 88.26 | 89.38 | 87.02 | 88.42 | 3.7M |
| 2022-10-12 | 90.50 | 90.66 | 88.34 | 89.56 | 2.1M |
| 2022-10-11 | 90.14 | 91.38 | 89.70 | 90.32 | 1.9M |
| 2022-10-10 | 89.90 | 91.26 | 89.30 | 90.14 | 2.3M |
| 2022-10-07 | 95.20 | 95.72 | 93.10 | 93.10 | 4.0M |
| 2022-10-06 | 95.90 | 96.38 | 95.24 | 95.50 | 2.5M |
| 2022-10-05 | 99.04 | 99.04 | 95.44 | 95.44 | 3.8M |
| 2022-10-04 | 98.76 | 100.05 | 98.56 | 99.38 | 1.8M |
| 2022-10-03 | 96.04 | 99.68 | 95.02 | 98.30 | 2.3M |
| 2022-09-30 | 96.46 | 97.26 | 95.32 | 96.00 | 3.5M |
| 2022-09-29 | 97.58 | 97.76 | 93.94 | 94.82 | 2.9M |
| 2022-09-28 | 98.84 | 99.16 | 96.34 | 98.00 | 2.0M |
| 2022-09-27 | 97.92 | 99.10 | 97.66 | 98.54 | 1.9M |
| 2022-09-26 | 99.70 | 99.98 | 97.20 | 97.90 | 2.1M |
| 2022-09-23 | 100.90 | 101.50 | 100.00 | 100.00 | 2.4M |
| 2022-09-22 | 101.40 | 102.05 | 100.60 | 101.00 | 1.8M |
| 2022-09-21 | 99.94 | 101.85 | 99.08 | 101.40 | 2.3M |
| 2022-09-20 | 103.20 | 103.20 | 98.92 | 99.64 | 3.1M |
| 2022-09-19 | 103.85 | 103.90 | 102.25 | 103.20 | 2.6M |
| 2022-09-16 | 102.80 | 104.70 | 102.55 | 103.85 | 4.3M |
| 2022-09-15 | 108.50 | 108.80 | 103.10 | 103.20 | 3.5M |
| 2022-09-14 | 107.80 | 108.20 | 106.85 | 107.90 | 2.3M |
| 2022-09-13 | 108.05 | 108.85 | 107.30 | 107.90 | 1.4M |
| 2022-09-12 | 107.00 | 108.45 | 106.50 | 108.05 | 2.0M |
| 2022-09-09 | 106.00 | 107.50 | 105.70 | 106.80 | 3.3M |
| 2022-09-08 | 112.00 | 112.35 | 105.55 | 105.55 | 4.6M |
| 2022-09-07 | 113.00 | 113.40 | 111.80 | 112.10 | 1.8M |
| 2022-09-06 | 112.50 | 114.05 | 112.10 | 113.55 | 1.5M |
| 2022-09-05 | 113.30 | 113.45 | 111.80 | 112.40 | 1.5M |
| 2022-09-02 | 114.65 | 115.00 | 113.10 | 114.20 | 1.7M |
| 2022-09-01 | 113.60 | 115.50 | 112.75 | 114.85 | 2.1M |
| 2022-08-31 | 116.35 | 116.45 | 113.40 | 113.60 | 3.6M |
| 2022-08-30 | 113.90 | 117.05 | 113.90 | 116.35 | 2.6M |
| 2022-08-29 | 113.70 | 114.05 | 112.55 | 113.75 | 1.2M |
| 2022-08-26 | 114.85 | 115.05 | 113.75 | 113.75 | 2.2M |
| 2022-08-25 | 114.10 | 115.05 | 113.95 | 114.60 | 1.3M |
| 2022-08-24 | 114.15 | 114.65 | 113.50 | 113.85 | 1.8M |
| 2022-08-23 | 117.10 | 117.85 | 114.50 | 114.60 | 1.2M |
| 2022-08-22 | 118.30 | 118.75 | 116.75 | 117.30 | 1.4M |
| 2022-08-19 | 117.15 | 118.50 | 117.15 | 118.30 | 1.9M |
| 2022-08-18 | 115.75 | 117.25 | 115.65 | 117.15 | 1.3M |
| 2022-08-17 | 115.55 | 116.45 | 115.20 | 115.80 | 1.3M |
| 2022-08-16 | 114.25 | 115.85 | 114.15 | 115.80 | 1.3M |
| 2022-08-15 | 114.50 | 115.10 | 113.60 | 114.00 | 1.3M |
| 2022-08-12 | 114.70 | 115.15 | 114.00 | 114.30 | 1.7M |
| 2022-08-11 | 115.85 | 116.30 | 114.35 | 114.70 | 1.2M |
| 2022-08-10 | 114.90 | 116.10 | 114.70 | 115.40 | 1.7M |
| 2022-08-09 | 113.45 | 115.00 | 112.75 | 115.00 | 2.2M |
| 2022-08-08 | 115.05 | 115.10 | 113.20 | 113.20 | 1.9M |
| 2022-08-05 | 113.25 | 114.65 | 112.75 | 114.45 | 1.6M |
| 2022-08-04 | 112.50 | 113.50 | 112.40 | 113.25 | 2.5M |
| 2022-08-03 | 114.20 | 114.55 | 112.90 | 112.90 | 2.6M |
| 2022-08-02 | 114.65 | 115.65 | 114.35 | 114.35 | 1.3M |
| 2022-08-01 | 115.90 | 116.90 | 115.30 | 115.50 | 1.2M |
| 2022-07-29 | 117.00 | 117.30 | 115.85 | 115.95 | 2.4M |
| 2022-07-28 | 115.55 | 116.70 | 114.25 | 116.70 | 1.9M |
| 2022-07-27 | 116.30 | 116.70 | 115.10 | 115.35 | 1.7M |
| 2022-07-26 | 116.00 | 116.25 | 115.05 | 116.00 | 1.5M |
| 2022-07-25 | 114.10 | 116.25 | 113.90 | 116.25 | 1.8M |
| 2022-07-22 | 115.60 | 115.60 | 113.90 | 114.45 | 2.1M |
| 2022-07-21 | 116.40 | 116.40 | 114.55 | 115.95 | 2.6M |
| 2022-07-20 | 115.65 | 115.90 | 113.60 | 115.80 | 2.8M |
| 2022-07-19 | 116.20 | 116.70 | 113.85 | 115.65 | 2.4M |
| 2022-07-18 | 118.20 | 118.25 | 115.85 | 116.35 | 2.4M |
| 2022-07-15 | 119.05 | 119.10 | 116.90 | 117.55 | 2.1M |
| 2022-07-14 | 120.60 | 120.60 | 117.55 | 118.85 | 1.6M |
| 2022-07-13 | 120.60 | 120.75 | 118.80 | 120.20 | 1.6M |
| 2022-07-12 | 119.80 | 121.15 | 119.15 | 121.15 | 1.4M |
| 2022-07-11 | 121.30 | 121.70 | 119.65 | 120.10 | 1.4M |
| 2022-07-08 | 119.65 | 121.40 | 118.95 | 121.40 | 2.7M |
| 2022-07-07 | 119.85 | 119.95 | 118.40 | 119.80 | 2.4M |
| 2022-07-06 | 119.25 | 119.90 | 118.05 | 119.35 | 2.5M |
| 2022-07-05 | 120.45 | 120.50 | 117.70 | 118.20 | 2.0M |
| 2022-07-04 | 119.80 | 120.30 | 119.20 | 119.40 | 1.1M |
| 2022-07-01 | 116.45 | 119.00 | 116.10 | 118.55 | 2.1M |
| 2022-06-30 | 117.00 | 117.25 | 115.40 | 116.50 | 2.4M |
| 2022-06-29 | 117.45 | 118.15 | 116.30 | 117.15 | 2.5M |
| 2022-06-28 | 115.85 | 117.45 | 115.80 | 117.30 | 2.4M |
| 2022-06-27 | 115.00 | 115.90 | 114.40 | 115.85 | 2.7M |
| 2022-06-23 | 114.85 | 115.75 | 113.60 | 114.10 | 2.5M |
| 2022-06-22 | 111.75 | 115.60 | 111.70 | 115.35 | 2.8M |
| 2022-06-21 | 114.00 | 114.05 | 111.90 | 112.30 | 2.2M |
| 2022-06-20 | 113.25 | 114.65 | 112.90 | 113.70 | 1.8M |
| 2022-06-17 | 113.00 | 114.35 | 112.65 | 113.20 | 4.2M |
| 2022-06-16 | 113.45 | 114.50 | 112.35 | 113.00 | 2.4M |
| 2022-06-15 | 115.00 | 115.60 | 113.65 | 113.65 | 2.1M |
| 2022-06-14 | 116.00 | 117.30 | 114.80 | 115.10 | 2.7M |
| 2022-06-13 | 117.50 | 117.60 | 115.35 | 116.20 | 2.1M |
| 2022-06-10 | 119.75 | 119.75 | 116.85 | 117.55 | 2.3M |
| 2022-06-09 | 119.00 | 120.25 | 118.75 | 119.95 | 2.2M |
| 2022-06-08 | 120.70 | 121.30 | 118.45 | 119.15 | 2.4M |
| 2022-06-07 | 121.70 | 122.10 | 119.30 | 120.70 | 2.4M |
| 2022-06-03 | 121.75 | 122.00 | 121.25 | 121.70 | 1.1M |
| 2022-06-02 | 120.55 | 121.65 | 120.45 | 121.65 | 2.0M |
| 2022-06-01 | 120.40 | 120.65 | 119.10 | 120.20 | 3.3M |
| 2022-05-31 | 120.30 | 120.35 | 117.55 | 119.45 | 13.0M |
| 2022-05-30 | 122.00 | 122.65 | 119.65 | 120.10 | 3.8M |
| 2022-05-27 | 120.75 | 121.75 | 119.30 | 121.65 | 4.6M |
| 2022-05-25 | 120.00 | 121.10 | 119.40 | 119.40 | 2.5M |
| 2022-05-24 | 119.90 | 120.65 | 118.40 | 119.50 | 10.6M |
| 2022-05-23 | 129.10 | 130.15 | 127.75 | 129.75 | 1.7M |
| 2022-05-20 | 131.00 | 131.00 | 128.00 | 128.65 | 2.6M |
| 2022-05-19 | 130.70 | 131.25 | 129.20 | 130.10 | 1.4M |
| 2022-05-18 | 132.90 | 133.55 | 130.70 | 131.40 | 1.9M |
| 2022-05-17 | 134.15 | 134.25 | 131.95 | 133.15 | 1.1M |
| 2022-05-16 | 132.00 | 134.25 | 131.80 | 133.85 | 1.6M |
| 2022-05-13 | 132.50 | 133.50 | 131.30 | 132.40 | 1.6M |
| 2022-05-12 | 131.00 | 132.85 | 130.40 | 132.50 | 2.0M |
| 2022-05-11 | 131.10 | 131.55 | 129.20 | 131.50 | 2.1M |
| 2022-05-10 | 128.70 | 131.10 | 127.90 | 130.55 | 2.0M |
| 2022-05-09 | 129.00 | 129.75 | 128.10 | 129.10 | 1.8M |
| 2022-05-06 | 131.00 | 131.40 | 128.85 | 129.50 | 2.0M |
| 2022-05-05 | 132.05 | 132.90 | 130.55 | 131.35 | 2.4M |
| 2022-05-04 | 131.00 | 132.40 | 130.35 | 131.90 | 2.0M |
| 2022-05-03 | 128.10 | 132.20 | 127.70 | 131.95 | 2.9M |
| 2022-05-02 | 130.05 | 130.60 | 117.65 | 128.10 | 3.1M |
| 2022-04-29 | 134.10 | 134.30 | 127.20 | 130.30 | 6.4M |
| 2022-04-28 | 139.98 | 140.49 | 137.01 | 138.20 | 3.8M |
| 2022-04-27 | 138.75 | 140.07 | 137.83 | 139.07 | 3.1M |
| 2022-04-26 | 137.65 | 140.39 | 137.47 | 138.43 | 3.5M |
| 2022-04-25 | 132.99 | 136.92 | 131.66 | 136.42 | 2.2M |
| 2022-04-22 | 132.76 | 134.64 | 132.17 | 133.68 | 2.8M |
| 2022-04-21 | 132.99 | 134.59 | 129.47 | 132.72 | 3.3M |
| 2022-04-20 | 134.91 | 135.00 | 132.49 | 132.99 | 2.6M |
| 2022-04-19 | 134.91 | 135.41 | 133.17 | 134.50 | 2.0M |
| 2022-04-14 | 138.02 | 138.02 | 133.68 | 135.28 | 1.2M |
| 2022-04-13 | 136.19 | 137.97 | 136.14 | 137.88 | 1.8M |
| 2022-04-12 | 135.00 | 136.10 | 134.00 | 136.01 | 2.0M |
| 2022-04-11 | 135.00 | 136.14 | 134.50 | 135.46 | 2.0M |
| 2022-04-08 | 134.36 | 135.28 | 133.72 | 135.18 | 1.3M |
| 2022-04-07 | 133.17 | 134.13 | 132.53 | 133.81 | 2.3M |
| 2022-04-06 | 132.99 | 133.81 | 130.89 | 133.17 | 2.1M |
| 2022-04-05 | 131.76 | 134.36 | 131.76 | 133.95 | 2.7M |
| 2022-04-04 | 131.85 | 132.30 | 130.89 | 131.62 | 1.6M |
| 2022-04-01 | 130.25 | 131.85 | 129.15 | 131.66 | 1.4M |
| 2022-03-31 | 127.96 | 130.39 | 127.78 | 130.07 | 3.3M |
| 2022-03-30 | 126.13 | 127.92 | 125.31 | 127.73 | 1.4M |
| 2022-03-29 | 126.13 | 127.19 | 124.67 | 125.72 | 1.8M |
| 2022-03-28 | 122.94 | 126.27 | 122.94 | 125.36 | 2.1M |
| 2022-03-25 | 121.11 | 123.62 | 120.06 | 122.80 | 2.4M |
| 2022-03-24 | 118.27 | 121.29 | 117.77 | 119.46 | 1.2M |
| 2022-03-23 | 118.37 | 118.96 | 116.67 | 117.82 | 1.2M |
| 2022-03-22 | 119.60 | 120.19 | 118.14 | 118.32 | 1.2M |
| 2022-03-21 | 116.63 | 120.51 | 116.22 | 119.46 | 1.5M |
| 2022-03-18 | 119.87 | 120.42 | 115.49 | 116.63 | 4.5M |
| 2022-03-17 | 120.74 | 120.97 | 119.10 | 120.42 | 1.8M |
| 2022-03-16 | 120.10 | 120.97 | 118.64 | 120.74 | 2.6M |
| 2022-03-15 | 115.90 | 118.78 | 115.03 | 118.78 | 1.8M |
| 2022-03-14 | 115.17 | 116.35 | 113.89 | 116.35 | 1.7M |
| 2022-03-11 | 114.98 | 115.99 | 113.66 | 114.16 | 3.0M |
| 2022-03-10 | 115.72 | 116.26 | 113.80 | 114.89 | 1.7M |
| 2022-03-09 | 116.77 | 118.14 | 114.21 | 115.30 | 2.1M |
| 2022-03-08 | 112.88 | 116.13 | 112.79 | 115.12 | 2.0M |
| 2022-03-07 | 111.10 | 114.39 | 110.14 | 113.61 | 2.8M |
| 2022-03-04 | 114.53 | 115.53 | 112.29 | 113.43 | 2.1M |
| 2022-03-03 | 116.17 | 117.13 | 115.49 | 115.58 | 1.5M |
| 2022-03-02 | 114.25 | 117.54 | 112.88 | 116.72 | 2.7M |
| 2022-03-01 | 114.98 | 116.40 | 113.66 | 114.44 | 1.8M |
| 2022-02-28 | 112.65 | 115.03 | 112.52 | 114.94 | 3.4M |
| 2022-02-25 | 111.51 | 114.21 | 110.19 | 114.21 | 2.2M |
| 2022-02-24 | 113.34 | 114.21 | 110.46 | 110.78 | 3.4M |
| 2022-02-23 | 116.49 | 117.73 | 115.99 | 116.17 | 1.5M |
| 2022-02-22 | 116.35 | 117.45 | 115.53 | 116.49 | 1.7M |
| 2022-02-21 | 119.46 | 119.87 | 117.18 | 118.18 | 1.4M |
| 2022-02-18 | 119.97 | 120.88 | 119.10 | 119.46 | 1.5M |
| 2022-02-17 | 120.97 | 121.52 | 119.69 | 120.15 | 1.3M |
| 2022-02-16 | 121.93 | 122.30 | 120.47 | 120.92 | 1.4M |
| 2022-02-15 | 119.42 | 121.93 | 119.10 | 121.93 | 1.9M |
| 2022-02-14 | 122.25 | 122.30 | 118.41 | 119.42 | 3.0M |
| 2022-02-11 | 124.35 | 124.86 | 123.12 | 123.39 | 2.4M |
| 2022-02-10 | 125.27 | 126.82 | 124.35 | 124.67 | 1.6M |
| 2022-02-09 | 125.22 | 126.09 | 124.12 | 125.04 | 1.6M |
| 2022-02-08 | 124.26 | 125.95 | 123.48 | 125.08 | 1.9M |
| 2022-02-07 | 124.63 | 124.63 | 119.83 | 123.85 | 3.1M |
| 2022-02-04 | 126.45 | 127.28 | 124.44 | 125.04 | 2.3M |
| 2022-02-03 | 125.50 | 126.45 | 124.67 | 126.18 | 2.5M |
| 2022-02-02 | 122.94 | 125.36 | 122.89 | 125.22 | 4.2M |
| 2022-02-01 | 118.87 | 123.21 | 116.95 | 122.62 | 4.6M |
| 2022-01-31 | 125.22 | 125.22 | 123.35 | 123.35 | 2.4M |
| 2022-01-28 | 123.76 | 124.63 | 122.52 | 124.44 | 1.8M |
| 2022-01-27 | 120.83 | 123.71 | 120.33 | 123.35 | 2.0M |
| 2022-01-26 | 121.43 | 122.57 | 120.92 | 121.20 | 2.3M |
| 2022-01-25 | 119.74 | 121.06 | 119.33 | 120.65 | 3.2M |
| 2022-01-24 | 121.11 | 121.20 | 117.95 | 118.91 | 3.2M |
| 2022-01-21 | 120.51 | 121.52 | 120.33 | 121.11 | 2.1M |
| 2022-01-20 | 120.15 | 122.02 | 120.06 | 120.92 | 2.1M |
| 2022-01-19 | 117.54 | 120.38 | 117.22 | 119.65 | 2.7M |
| 2022-01-18 | 116.40 | 118.59 | 116.22 | 117.54 | 2.2M |
| 2022-01-17 | 115.08 | 116.58 | 114.80 | 116.31 | 1.9M |
| 2022-01-14 | 114.39 | 115.49 | 114.39 | 115.08 | 1.7M |
| 2022-01-13 | 114.25 | 115.17 | 113.89 | 114.85 | 1.3M |
| 2022-01-12 | 116.08 | 116.45 | 113.98 | 114.21 | 1.9M |
| 2022-01-11 | 115.72 | 116.54 | 114.85 | 115.44 | 1.8M |
| 2022-01-10 | 117.36 | 117.59 | 115.53 | 115.81 | 1.7M |
| 2022-01-07 | 118.82 | 118.96 | 116.58 | 116.90 | 2.5M |
| 2022-01-05 | 119.42 | 120.06 | 119.10 | 119.33 | 1.2M |
| 2022-01-04 | 118.91 | 120.33 | 118.55 | 119.65 | 2.3M |
| 2022-01-03 | 117.95 | 120.01 | 117.54 | 118.18 | 1.8M |