363.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 361.00 | 363.00 | 361.00 | 363.00 | 0.0M |
| 2025-10-01 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2025-09-30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2025-09-26 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-09-24 | 359.20 | 359.20 | 359.20 | 359.20 | 0.0M |
| 2025-09-22 | 365.60 | 365.60 | 365.60 | 365.60 | 0.0M |
| 2025-09-19 | 371.20 | 371.20 | 368.80 | 368.80 | 0.0M |
| 2025-09-16 | 390.20 | 390.20 | 390.20 | 390.20 | 0.0M |
| 2025-09-05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-09-04 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2025-09-03 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2025-09-02 | 389.60 | 389.60 | 375.00 | 375.00 | 0.0M |
| 2025-09-01 | 390.40 | 390.60 | 390.40 | 390.60 | 0.0M |
| 2025-08-28 | 391.80 | 391.80 | 391.80 | 391.80 | 0.0M |
| 2025-08-22 | 404.40 | 404.40 | 404.40 | 404.40 | 0.0M |
| 2025-08-20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2025-08-18 | 405.20 | 405.20 | 405.20 | 405.20 | 0.0M |
| 2025-08-14 | 414.40 | 414.40 | 414.40 | 414.40 | 0.0M |
| 2025-08-13 | 410.40 | 410.40 | 410.40 | 410.40 | 0.0M |
| 2025-08-12 | 406.60 | 410.00 | 405.60 | 407.40 | 0.0M |
| 2025-08-07 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2025-08-06 | 409.80 | 409.80 | 409.80 | 409.80 | 0.0M |
| 2025-07-18 | 385.00 | 394.60 | 385.00 | 394.60 | 0.0M |
| 2025-07-16 | 358.80 | 358.80 | 358.80 | 358.80 | 0.0M |
| 2025-07-15 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2025-07-08 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-07-02 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2025-06-10 | 353.42 | 353.42 | 347.06 | 347.06 | 0.0M |
| 2025-05-28 | 344.40 | 344.40 | 340.80 | 341.00 | 0.0M |
| 2025-05-26 | 343.60 | 343.60 | 343.60 | 343.60 | 0.0M |
| 2025-05-23 | 343.00 | 346.20 | 343.00 | 346.20 | 0.0M |
| 2025-05-22 | 350.60 | 351.60 | 345.80 | 346.40 | 0.0M |
| 2025-05-21 | 351.80 | 351.80 | 349.00 | 350.20 | 0.0M |
| 2025-05-09 | 340.80 | 341.00 | 338.40 | 338.60 | 0.0M |
| 2025-05-08 | 350.60 | 353.60 | 338.20 | 346.00 | 0.0M |
| 2025-05-07 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0M |
| 2025-05-02 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-04-29 | 309.20 | 309.20 | 304.20 | 305.20 | 0.0M |
| 2025-04-28 | 314.20 | 314.20 | 314.20 | 314.20 | 0.0M |
| 2025-04-25 | 311.00 | 316.00 | 309.00 | 313.20 | 0.0M |
| 2025-04-24 | 301.20 | 301.20 | 301.20 | 301.20 | 0.0M |
| 2025-04-23 | 300.80 | 300.80 | 300.80 | 300.80 | 0.0M |
| 2025-04-16 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-04-15 | 304.60 | 313.20 | 304.60 | 311.00 | 0.0M |
| 2025-04-14 | 305.00 | 306.00 | 302.20 | 305.00 | 0.0M |
| 2025-04-11 | 304.00 | 304.00 | 297.80 | 302.60 | 0.0M |
| 2025-04-10 | 302.60 | 302.60 | 301.00 | 301.00 | 0.0M |
| 2025-04-09 | 289.40 | 289.40 | 286.60 | 286.60 | 0.0M |
| 2025-04-08 | 283.20 | 283.20 | 283.20 | 283.20 | 0.0M |
| 2025-04-07 | 289.00 | 296.00 | 278.60 | 278.60 | 0.0M |
| 2025-04-04 | 299.00 | 299.00 | 296.00 | 296.00 | 0.1M |
| 2025-04-03 | 302.60 | 304.00 | 302.60 | 303.00 | 0.0M |
| 2025-04-02 | 293.00 | 294.00 | 293.00 | 294.00 | 0.0M |
| 2025-04-01 | 289.40 | 290.20 | 288.80 | 288.80 | 0.0M |
| 2025-03-31 | 285.00 | 286.80 | 284.80 | 285.20 | 0.0M |
| 2025-03-28 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2025-03-26 | 287.00 | 287.00 | 279.80 | 280.00 | 0.0M |
| 2025-03-25 | 310.00 | 311.00 | 309.80 | 310.00 | 0.0M |
| 2025-03-20 | 298.60 | 298.60 | 297.80 | 298.20 | 0.0M |
| 2025-03-19 | 295.20 | 296.20 | 294.80 | 296.00 | 0.0M |
| 2025-03-18 | 299.60 | 300.00 | 296.20 | 297.00 | 0.0M |
| 2025-03-17 | 297.40 | 297.40 | 296.60 | 297.00 | 0.0M |
| 2025-03-14 | 292.80 | 296.40 | 292.40 | 296.40 | 0.0M |
| 2025-03-13 | 286.80 | 287.20 | 286.60 | 286.80 | 0.0M |
| 2025-03-12 | 286.60 | 286.60 | 285.60 | 285.80 | 0.0M |
| 2025-03-11 | 288.00 | 288.60 | 283.80 | 283.80 | 0.0M |
| 2025-03-10 | 294.20 | 294.20 | 293.00 | 293.20 | 0.0M |
| 2025-03-06 | 300.00 | 300.00 | 288.00 | 295.60 | 0.0M |
| 2025-03-05 | 306.00 | 306.20 | 300.40 | 301.60 | 0.0M |
| 2025-03-04 | 300.00 | 311.60 | 300.00 | 305.00 | 0.0M |
| 2025-02-28 | 312.80 | 314.80 | 312.80 | 314.80 | 0.0M |
| 2025-02-27 | 313.80 | 315.60 | 312.80 | 313.00 | 0.0M |
| 2025-02-26 | 313.40 | 313.40 | 313.00 | 313.00 | 0.0M |
| 2025-02-25 | 310.00 | 312.00 | 310.00 | 312.00 | 0.0M |
| 2025-02-24 | 318.00 | 318.00 | 317.40 | 317.40 | 0.0M |
| 2025-02-21 | 315.40 | 315.40 | 315.40 | 315.40 | 0.0M |
| 2025-02-20 | 322.60 | 322.60 | 322.60 | 322.60 | 0.0M |
| 2025-02-18 | 322.80 | 322.80 | 322.80 | 322.80 | 0.0M |
| 2025-02-17 | 328.60 | 328.60 | 328.60 | 328.60 | 0.0M |
| 2025-02-11 | 310.00 | 322.80 | 310.00 | 322.80 | 0.0M |
| 2025-02-07 | 323.80 | 330.00 | 320.00 | 325.00 | 0.0M |
| 2025-02-04 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0M |
| 2025-02-03 | 337.60 | 348.00 | 337.60 | 347.20 | 0.0M |
| 2025-01-31 | 335.40 | 338.60 | 335.40 | 338.20 | 0.0M |
| 2025-01-30 | 340.00 | 341.00 | 340.00 | 341.00 | 0.0M |
| 2025-01-29 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2025-01-28 | 335.60 | 335.60 | 335.60 | 335.60 | 0.0M |
| 2025-01-27 | 333.00 | 335.00 | 333.00 | 333.00 | 0.0M |
| 2025-01-24 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2025-01-23 | 345.80 | 345.80 | 339.80 | 340.40 | 0.0M |
| 2025-01-20 | 329.00 | 331.00 | 329.00 | 330.80 | 0.0M |
| 2025-01-15 | 335.60 | 335.60 | 335.00 | 335.00 | 0.0M |
| 2025-01-14 | 338.80 | 338.80 | 337.80 | 338.20 | 0.0M |
| 2025-01-13 | 345.00 | 345.00 | 336.80 | 338.60 | 0.0M |
| 2025-01-09 | 350.80 | 351.80 | 350.80 | 351.80 | 0.0M |
| 2025-01-08 | 351.80 | 351.80 | 347.00 | 348.80 | 0.0M |
| 2025-01-07 | 350.00 | 352.60 | 350.00 | 352.60 | 0.0M |
| 2025-01-06 | 350.20 | 350.20 | 349.00 | 350.00 | 0.0M |
| 2025-01-03 | 346.20 | 346.20 | 346.20 | 346.20 | 0.0M |
| 2025-01-02 | 345.00 | 356.20 | 344.60 | 352.40 | 0.0M |