Techwing Inc (089030)

089030
🏛️ 韓国 →
59,500.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 49,300.00 49,400.00 48,950.00 49,150.00 49.0K
09:05 49,150.00 49,200.00 48,600.00 48,650.00 31.0K
09:10 48,650.00 49,400.00 48,500.00 49,250.00 33.6K
09:15 49,200.00 50,400.00 49,200.00 50,000.00 82.0K
09:20 50,100.00 50,200.00 49,500.00 49,500.00 29.5K
09:25 49,500.00 50,100.00 49,400.00 50,000.00 25.8K
09:30 50,000.00 51,000.00 50,000.00 50,900.00 90.7K
09:35 51,000.00 51,700.00 50,600.00 51,600.00 171.3K
09:40 51,600.00 52,500.00 51,400.00 51,700.00 240.6K
09:45 51,700.00 52,700.00 51,700.00 52,600.00 112.9K
09:50 52,600.00 53,300.00 52,300.00 53,300.00 154.7K
09:55 53,200.00 53,300.00 52,300.00 52,500.00 103.1K
10:00 52,600.00 52,800.00 52,100.00 52,400.00 85.9K
10:05 52,400.00 52,500.00 51,600.00 52,300.00 71.7K
10:10 52,200.00 52,400.00 52,000.00 52,200.00 32.9K
10:15 52,200.00 52,700.00 52,200.00 52,700.00 34.2K
10:20 52,700.00 52,900.00 52,500.00 52,500.00 48.5K
10:25 52,500.00 52,500.00 52,000.00 52,100.00 33.6K
10:30 52,200.00 52,200.00 51,700.00 51,800.00 32.9K
10:35 51,800.00 52,100.00 51,800.00 51,900.00 16.1K
10:40 51,900.00 51,900.00 51,500.00 51,700.00 22.9K
10:45 51,600.00 52,000.00 51,600.00 52,000.00 10.6K
10:50 52,000.00 52,000.00 51,800.00 51,900.00 18.0K
10:55 51,800.00 52,200.00 51,700.00 51,800.00 17.3K
11:00 51,800.00 52,100.00 51,800.00 52,100.00 6.2K
11:05 52,000.00 52,500.00 52,000.00 52,300.00 17.7K
11:10 52,200.00 52,500.00 52,100.00 52,500.00 11.3K
11:15 52,500.00 52,500.00 52,200.00 52,400.00 15.7K
11:20 52,400.00 52,600.00 52,300.00 52,500.00 10.9K
11:25 52,600.00 52,600.00 52,000.00 52,200.00 15.4K
11:30 52,100.00 52,200.00 52,000.00 52,200.00 7.2K
11:35 52,150.00 52,200.00 52,000.00 52,000.00 5.6K
11:40 52,100.00 52,200.00 51,900.00 52,100.00 8.2K
11:45 52,100.00 52,100.00 51,900.00 51,900.00 8.8K
11:50 51,900.00 52,000.00 51,900.00 51,900.00 9.2K
11:55 52,000.00 52,000.00 51,800.00 51,800.00 6.4K
12:00 51,800.00 52,000.00 51,700.00 51,900.00 5.9K
12:05 52,000.00 52,100.00 51,900.00 52,100.00 13.8K
12:10 52,100.00 52,200.00 52,000.00 52,200.00 3.7K
12:15 52,200.00 52,200.00 52,100.00 52,200.00 3.2K
12:20 52,150.00 52,200.00 52,000.00 52,200.00 7.1K
12:25 52,100.00 52,300.00 52,100.00 52,300.00 9.8K
12:30 52,300.00 52,300.00 51,900.00 51,900.00 14.4K
12:35 51,900.00 52,100.00 51,800.00 51,900.00 9.3K
12:40 52,000.00 52,100.00 51,900.00 51,900.00 4.6K
12:45 52,000.00 52,000.00 51,800.00 51,900.00 5.6K
12:50 51,800.00 52,400.00 51,800.00 52,400.00 18.0K
12:55 52,300.00 52,400.00 51,900.00 52,100.00 9.3K
13:00 52,050.00 52,300.00 51,900.00 52,300.00 8.1K
13:05 52,300.00 52,300.00 51,900.00 52,000.00 10.6K
13:10 52,000.00 52,200.00 51,800.00 52,100.00 11.4K
13:15 52,100.00 52,300.00 52,000.00 52,300.00 9.6K
13:20 52,300.00 52,400.00 52,000.00 52,100.00 13.8K
13:25 52,100.00 52,200.00 52,000.00 52,100.00 6.0K
13:30 52,200.00 53,300.00 52,100.00 52,900.00 163.3K
13:35 52,900.00 53,100.00 52,700.00 53,000.00 28.2K
13:40 53,000.00 53,000.00 52,500.00 52,600.00 19.0K
13:45 52,600.00 52,800.00 52,300.00 52,300.00 20.6K
13:50 52,400.00 52,500.00 52,300.00 52,400.00 13.2K
13:55 52,400.00 52,500.00 52,200.00 52,300.00 19.0K
14:00 52,300.00 52,400.00 51,900.00 52,100.00 42.3K
14:05 52,100.00 52,200.00 52,000.00 52,100.00 8.4K
14:10 52,200.00 52,200.00 52,000.00 52,100.00 9.3K
14:15 52,000.00 52,100.00 51,900.00 52,000.00 9.5K
14:20 52,000.00 52,000.00 51,700.00 51,900.00 21.8K
14:25 51,800.00 52,100.00 51,800.00 51,900.00 17.5K
14:30 51,900.00 51,900.00 51,500.00 51,800.00 29.1K
14:35 51,800.00 51,800.00 51,300.00 51,300.00 27.0K
14:40 51,300.00 51,700.00 51,200.00 51,400.00 53.4K
14:45 51,400.00 51,700.00 51,200.00 51,400.00 22.1K
14:50 51,500.00 51,500.00 51,100.00 51,300.00 18.6K
14:55 51,200.00 51,500.00 51,100.00 51,400.00 29.4K
15:00 51,400.00 51,600.00 51,200.00 51,300.00 16.0K
15:05 51,300.00 51,600.00 51,200.00 51,550.00 20.1K
15:10 51,600.00 51,600.00 51,400.00 51,400.00 19.0K
15:15 51,500.00 51,800.00 51,500.00 51,700.00 34.7K
15:25 51,700.00 51,700.00 51,700.00 51,700.00 24.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし