58,900.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 49,850.00 | 49,950.00 | 49,000.00 | 49,100.00 | 199.7K |
| 09:05 | 49,250.00 | 49,800.00 | 48,850.00 | 49,350.00 | 136.9K |
| 09:10 | 49,450.00 | 49,650.00 | 49,150.00 | 49,500.00 | 41.2K |
| 09:15 | 49,550.00 | 50,100.00 | 49,550.00 | 50,100.00 | 55.5K |
| 09:20 | 50,100.00 | 51,200.00 | 50,000.00 | 50,500.00 | 148.2K |
| 09:25 | 50,600.00 | 51,200.00 | 50,300.00 | 50,300.00 | 76.2K |
| 09:30 | 50,400.00 | 50,700.00 | 49,900.00 | 49,900.00 | 67.2K |
| 09:35 | 49,900.00 | 50,300.00 | 49,900.00 | 50,000.00 | 18.7K |
| 09:40 | 50,000.00 | 50,100.00 | 49,550.00 | 49,800.00 | 34.2K |
| 09:45 | 49,800.00 | 50,200.00 | 49,750.00 | 50,100.00 | 19.5K |
| 09:50 | 50,000.00 | 50,300.00 | 49,800.00 | 50,000.00 | 19.3K |
| 09:55 | 50,000.00 | 50,100.00 | 49,850.00 | 50,000.00 | 11.1K |
| 10:00 | 50,100.00 | 50,100.00 | 49,900.00 | 49,950.00 | 14.2K |
| 10:05 | 49,950.00 | 50,000.00 | 49,800.00 | 49,800.00 | 17.0K |
| 10:10 | 49,800.00 | 49,850.00 | 49,600.00 | 49,600.00 | 36.6K |
| 10:15 | 49,550.00 | 49,700.00 | 49,500.00 | 49,600.00 | 19.9K |
| 10:20 | 49,600.00 | 49,600.00 | 49,200.00 | 49,250.00 | 39.3K |
| 10:25 | 49,200.00 | 49,350.00 | 49,000.00 | 49,300.00 | 55.6K |
| 10:30 | 49,300.00 | 49,350.00 | 49,000.00 | 49,050.00 | 15.0K |
| 10:35 | 49,050.00 | 49,150.00 | 48,850.00 | 49,050.00 | 37.8K |
| 10:40 | 49,050.00 | 49,250.00 | 49,000.00 | 49,050.00 | 18.0K |
| 10:45 | 49,100.00 | 49,100.00 | 48,600.00 | 48,650.00 | 44.6K |
| 10:50 | 48,650.00 | 48,750.00 | 48,500.00 | 48,600.00 | 51.6K |
| 10:55 | 48,550.00 | 48,750.00 | 48,300.00 | 48,750.00 | 60.1K |
| 11:00 | 48,750.00 | 49,000.00 | 48,750.00 | 48,750.00 | 28.7K |
| 11:05 | 48,700.00 | 48,750.00 | 48,300.00 | 48,300.00 | 40.4K |
| 11:10 | 48,350.00 | 48,350.00 | 48,000.00 | 48,050.00 | 59.4K |
| 11:15 | 48,100.00 | 48,300.00 | 48,050.00 | 48,275.00 | 33.6K |
| 11:20 | 48,350.00 | 48,350.00 | 48,150.00 | 48,200.00 | 24.9K |
| 11:25 | 48,200.00 | 48,700.00 | 48,150.00 | 48,650.00 | 24.9K |
| 11:30 | 48,700.00 | 48,800.00 | 48,600.00 | 48,750.00 | 24.6K |
| 11:35 | 48,750.00 | 48,950.00 | 48,600.00 | 48,650.00 | 28.2K |
| 11:40 | 48,650.00 | 48,700.00 | 48,500.00 | 48,500.00 | 12.0K |
| 11:45 | 48,550.00 | 48,600.00 | 48,150.00 | 48,150.00 | 21.4K |
| 11:50 | 48,200.00 | 48,300.00 | 48,000.00 | 48,200.00 | 35.7K |
| 11:55 | 48,250.00 | 48,400.00 | 48,150.00 | 48,150.00 | 14.9K |
| 12:00 | 48,200.00 | 48,200.00 | 48,050.00 | 48,100.00 | 14.1K |
| 12:05 | 48,150.00 | 48,250.00 | 48,100.00 | 48,200.00 | 8.1K |
| 12:10 | 48,150.00 | 48,200.00 | 48,050.00 | 48,150.00 | 15.8K |
| 12:15 | 48,150.00 | 48,150.00 | 48,100.00 | 48,100.00 | 6.0K |
| 12:20 | 48,100.00 | 48,150.00 | 48,000.00 | 48,050.00 | 13.2K |
| 12:25 | 48,050.00 | 48,100.00 | 48,000.00 | 48,100.00 | 13.4K |
| 12:30 | 48,100.00 | 48,400.00 | 48,100.00 | 48,400.00 | 15.3K |
| 12:35 | 48,450.00 | 48,750.00 | 48,400.00 | 48,750.00 | 21.1K |
| 12:40 | 48,750.00 | 49,050.00 | 48,600.00 | 48,650.00 | 39.4K |
| 12:45 | 48,700.00 | 48,750.00 | 48,650.00 | 48,700.00 | 8.0K |
| 12:50 | 48,700.00 | 48,950.00 | 48,550.00 | 48,900.00 | 17.3K |
| 12:55 | 48,850.00 | 49,000.00 | 48,750.00 | 48,750.00 | 15.5K |
| 13:00 | 48,750.00 | 48,900.00 | 48,700.00 | 48,750.00 | 6.7K |
| 13:05 | 48,750.00 | 48,800.00 | 48,600.00 | 48,650.00 | 8.9K |
| 13:10 | 48,650.00 | 48,850.00 | 48,650.00 | 48,700.00 | 10.8K |
| 13:15 | 48,750.00 | 48,800.00 | 48,550.00 | 48,550.00 | 12.9K |
| 13:20 | 48,550.00 | 48,700.00 | 48,350.00 | 48,350.00 | 25.2K |
| 13:25 | 48,350.00 | 48,550.00 | 48,350.00 | 48,350.00 | 6.9K |
| 13:30 | 48,400.00 | 48,400.00 | 48,200.00 | 48,200.00 | 17.1K |
| 13:35 | 48,150.00 | 48,300.00 | 48,150.00 | 48,150.00 | 11.5K |
| 13:40 | 48,150.00 | 48,250.00 | 48,150.00 | 48,200.00 | 11.8K |
| 13:45 | 48,250.00 | 48,250.00 | 48,200.00 | 48,250.00 | 7.2K |
| 13:50 | 48,250.00 | 48,350.00 | 48,200.00 | 48,300.00 | 15.2K |
| 13:55 | 48,300.00 | 48,450.00 | 48,250.00 | 48,350.00 | 9.7K |
| 14:00 | 48,350.00 | 48,400.00 | 48,300.00 | 48,400.00 | 8.0K |
| 14:05 | 48,350.00 | 48,400.00 | 48,300.00 | 48,350.00 | 6.4K |
| 14:10 | 48,400.00 | 48,750.00 | 48,300.00 | 48,700.00 | 25.0K |
| 14:15 | 48,700.00 | 48,700.00 | 48,400.00 | 48,475.00 | 9.1K |
| 14:20 | 48,450.00 | 48,950.00 | 48,400.00 | 48,900.00 | 26.0K |
| 14:25 | 48,900.00 | 49,400.00 | 48,850.00 | 49,000.00 | 83.0K |
| 14:30 | 49,025.00 | 49,225.00 | 48,800.00 | 48,925.00 | 29.9K |
| 14:35 | 48,900.00 | 49,200.00 | 48,850.00 | 49,000.00 | 20.0K |
| 14:40 | 48,950.00 | 49,050.00 | 48,900.00 | 48,950.00 | 16.4K |
| 14:45 | 48,950.00 | 49,200.00 | 48,950.00 | 49,200.00 | 14.5K |
| 14:50 | 49,200.00 | 49,400.00 | 49,100.00 | 49,250.00 | 31.5K |
| 14:55 | 49,250.00 | 49,250.00 | 49,050.00 | 49,200.00 | 21.0K |
| 15:00 | 49,200.00 | 49,450.00 | 49,150.00 | 49,450.00 | 19.9K |
| 15:05 | 49,600.00 | 49,700.00 | 49,500.00 | 49,550.00 | 48.0K |
| 15:10 | 49,600.00 | 49,850.00 | 49,350.00 | 49,850.00 | 48.5K |
| 15:15 | 49,850.00 | 49,850.00 | 49,550.00 | 49,600.00 | 40.5K |
| 15:25 | 49,450.00 | 49,450.00 | 49,450.00 | 49,450.00 | 34.3K |