Techwing Inc (089030)

089030
🏛️ 韓国 →
58,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,400.00 38,100.00 37,400.00 38,100.00 34.7K
09:05 38,100.00 38,450.00 38,100.00 38,450.00 26.9K
09:10 38,500.00 38,900.00 38,400.00 38,800.00 35.7K
09:15 38,750.00 39,100.00 38,450.00 39,050.00 54.1K
09:20 39,000.00 39,100.00 38,950.00 39,000.00 29.8K
09:25 39,000.00 39,050.00 38,900.00 38,950.00 14.6K
09:30 38,950.00 39,500.00 38,950.00 39,450.00 67.1K
09:35 39,400.00 39,450.00 39,050.00 39,350.00 21.6K
09:40 39,300.00 39,450.00 39,250.00 39,450.00 11.5K
09:45 39,400.00 39,500.00 39,300.00 39,350.00 13.2K
09:50 39,300.00 39,350.00 39,050.00 39,100.00 14.1K
09:55 39,100.00 39,250.00 39,050.00 39,250.00 7.2K
10:00 39,300.00 39,300.00 38,950.00 39,000.00 9.9K
10:05 38,950.00 39,250.00 38,950.00 39,150.00 7.3K
10:10 39,250.00 39,300.00 39,150.00 39,250.00 6.5K
10:15 39,200.00 39,250.00 39,050.00 39,100.00 6.2K
10:20 39,150.00 39,150.00 38,850.00 38,950.00 8.5K
10:25 38,950.00 39,100.00 38,900.00 39,100.00 6.4K
10:30 39,000.00 39,200.00 39,000.00 39,100.00 5.7K
10:35 39,050.00 39,200.00 39,050.00 39,050.00 7.8K
10:40 39,100.00 39,200.00 39,000.00 39,100.00 4.6K
10:45 39,100.00 39,200.00 39,050.00 39,100.00 4.9K
10:50 39,200.00 39,200.00 39,050.00 39,150.00 5.2K
10:55 39,200.00 39,400.00 39,100.00 39,400.00 14.5K
11:00 39,400.00 39,900.00 39,350.00 39,850.00 72.4K
11:05 39,850.00 40,450.00 39,850.00 40,350.00 104.6K
11:10 40,350.00 40,650.00 40,300.00 40,500.00 51.5K
11:15 40,500.00 40,500.00 40,300.00 40,400.00 27.9K
11:20 40,350.00 40,400.00 40,200.00 40,250.00 18.0K
11:25 40,250.00 40,300.00 40,150.00 40,300.00 18.3K
11:30 40,300.00 40,600.00 40,250.00 40,500.00 27.1K
11:35 40,450.00 40,550.00 40,450.00 40,550.00 11.0K
11:40 40,550.00 40,550.00 40,450.00 40,500.00 9.7K
11:45 40,550.00 40,750.00 40,450.00 40,550.00 31.7K
11:50 40,600.00 40,600.00 40,450.00 40,500.00 9.2K
11:55 40,550.00 40,600.00 40,250.00 40,250.00 11.6K
12:00 40,275.00 40,300.00 40,100.00 40,200.00 10.8K
12:05 40,200.00 40,250.00 40,050.00 40,150.00 7.5K
12:10 40,150.00 40,300.00 40,100.00 40,250.00 4.3K
12:15 40,300.00 40,300.00 40,100.00 40,150.00 6.2K
12:20 40,150.00 40,200.00 40,100.00 40,150.00 2.6K
12:25 40,200.00 40,200.00 40,100.00 40,150.00 8.8K
12:30 40,150.00 40,200.00 40,100.00 40,200.00 2.7K
12:35 40,150.00 40,200.00 40,150.00 40,200.00 2.6K
12:40 40,200.00 40,200.00 40,100.00 40,200.00 4.3K
12:45 40,200.00 40,250.00 40,100.00 40,200.00 5.9K
12:50 40,300.00 40,300.00 40,200.00 40,300.00 4.6K
12:55 40,300.00 40,450.00 40,250.00 40,300.00 7.4K
13:00 40,350.00 40,350.00 40,150.00 40,200.00 5.9K
13:05 40,200.00 40,300.00 40,200.00 40,300.00 4.2K
13:10 40,300.00 40,400.00 40,200.00 40,400.00 5.1K
13:15 40,350.00 40,400.00 39,950.00 40,000.00 14.2K
13:20 40,000.00 40,200.00 40,000.00 40,100.00 7.4K
13:25 40,100.00 40,200.00 40,050.00 40,150.00 3.1K
13:30 40,200.00 40,200.00 40,100.00 40,150.00 4.5K
13:35 40,150.00 40,200.00 40,100.00 40,100.00 3.7K
13:40 40,150.00 40,150.00 40,100.00 40,150.00 3.3K
13:45 40,150.00 40,200.00 40,050.00 40,150.00 3.8K
13:50 40,150.00 40,200.00 40,100.00 40,150.00 3.4K
13:55 40,150.00 40,200.00 40,100.00 40,150.00 6.2K
14:00 40,200.00 40,200.00 40,100.00 40,150.00 3.4K
14:05 40,175.00 40,250.00 40,100.00 40,150.00 4.4K
14:10 40,250.00 40,350.00 40,150.00 40,300.00 6.5K
14:15 40,300.00 40,350.00 40,150.00 40,150.00 6.4K
14:20 40,300.00 40,400.00 40,200.00 40,350.00 7.8K
14:25 40,300.00 40,400.00 40,250.00 40,350.00 6.4K
14:30 40,350.00 40,400.00 40,300.00 40,350.00 11.5K
14:35 40,400.00 40,400.00 40,250.00 40,300.00 3.9K
14:40 40,300.00 40,350.00 40,150.00 40,200.00 7.2K
14:45 40,200.00 40,200.00 40,050.00 40,100.00 6.2K
14:50 40,150.00 40,250.00 40,050.00 40,100.00 6.2K
14:55 40,100.00 40,250.00 40,050.00 40,150.00 4.5K
15:00 40,200.00 40,250.00 40,050.00 40,050.00 5.0K
15:05 40,100.00 40,200.00 40,050.00 40,150.00 11.9K
15:10 40,150.00 40,200.00 40,050.00 40,150.00 12.5K
15:15 40,150.00 40,250.00 40,100.00 40,250.00 6.7K
15:25 40,150.00 40,150.00 40,150.00 40,150.00 15.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし