最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:00 27,200.00 27,400.00 27,150.00 27,250.00 9.5K
09:05 27,300.00 27,300.00 27,050.00 27,050.00 7.2K
09:10 27,050.00 27,150.00 26,950.00 27,050.00 7.6K
09:15 27,050.00 27,100.00 26,950.00 27,050.00 3.1K
09:20 27,100.00 27,300.00 27,100.00 27,200.00 19.5K
09:25 27,200.00 27,200.00 27,100.00 27,150.00 3.8K
09:30 27,150.00 27,200.00 27,100.00 27,150.00 4.4K
09:35 27,150.00 27,150.00 27,050.00 27,050.00 4.4K
09:40 27,100.00 27,150.00 27,050.00 27,100.00 2.6K
09:45 27,150.00 27,150.00 27,050.00 27,150.00 3.4K
09:50 27,150.00 27,150.00 27,050.00 27,100.00 3.8K
09:55 27,100.00 27,100.00 27,000.00 27,000.00 5.1K
10:00 27,000.00 27,200.00 27,000.00 27,150.00 6.5K
10:05 27,200.00 27,250.00 27,100.00 27,200.00 4.1K
10:10 27,200.00 27,250.00 27,150.00 27,250.00 4.1K
10:15 27,200.00 27,350.00 27,200.00 27,250.00 8.0K
10:20 27,250.00 27,300.00 27,200.00 27,200.00 2.0K
10:25 27,200.00 27,250.00 27,150.00 27,200.00 2.4K
10:30 27,150.00 27,250.00 27,150.00 27,200.00 3.2K
10:35 27,200.00 27,200.00 27,150.00 27,150.00 2.0K
10:40 27,150.00 27,250.00 27,150.00 27,150.00 3.5K
10:45 27,250.00 27,300.00 27,150.00 27,300.00 4.6K
10:50 27,200.00 27,250.00 27,150.00 27,200.00 2.9K
10:55 27,150.00 27,250.00 27,150.00 27,200.00 2.4K
11:00 27,200.00 27,250.00 27,150.00 27,150.00 2.5K
11:05 27,150.00 27,200.00 27,150.00 27,150.00 3.1K
11:10 27,150.00 27,250.00 27,150.00 27,250.00 4.6K
11:15 27,200.00 27,250.00 27,150.00 27,150.00 2.7K
11:20 27,150.00 27,250.00 27,100.00 27,250.00 5.8K
11:25 27,200.00 27,300.00 27,200.00 27,250.00 2.8K
11:30 27,250.00 27,400.00 27,200.00 27,300.00 4.9K
11:35 27,350.00 27,400.00 27,300.00 27,400.00 2.9K
11:40 27,350.00 27,450.00 27,350.00 27,450.00 5.6K
11:45 27,400.00 27,450.00 27,350.00 27,400.00 2.8K
11:50 27,350.00 27,400.00 27,300.00 27,300.00 3.8K
11:55 27,300.00 27,350.00 27,250.00 27,350.00 3.4K
12:00 27,250.00 27,350.00 27,250.00 27,300.00 3.4K
12:05 27,400.00 27,450.00 27,300.00 27,375.00 4.0K
12:10 27,350.00 27,400.00 27,300.00 27,350.00 4.4K
12:15 27,350.00 27,350.00 27,250.00 27,350.00 2.0K
12:20 27,300.00 27,350.00 27,250.00 27,350.00 2.3K
12:25 27,300.00 27,350.00 27,250.00 27,300.00 2.5K
12:30 27,250.00 27,350.00 27,250.00 27,300.00 5.0K
12:35 27,300.00 27,300.00 27,250.00 27,250.00 2.0K
12:40 27,250.00 27,350.00 27,250.00 27,350.00 4.4K
12:45 27,300.00 27,350.00 27,250.00 27,250.00 2.5K
12:50 27,250.00 27,300.00 27,200.00 27,250.00 1.8K
12:55 27,250.00 27,300.00 27,250.00 27,250.00 2.6K
13:00 27,250.00 27,300.00 27,200.00 27,250.00 3.3K
13:05 27,200.00 27,300.00 27,200.00 27,250.00 2.3K
13:10 27,250.00 27,250.00 27,200.00 27,200.00 3.1K
13:15 27,200.00 27,250.00 27,150.00 27,250.00 4.1K
13:20 27,200.00 27,250.00 27,200.00 27,200.00 2.1K
13:25 27,200.00 27,250.00 27,150.00 27,200.00 3.8K
13:30 27,200.00 27,250.00 27,100.00 27,150.00 27.5K
13:35 27,150.00 27,200.00 27,050.00 27,150.00 9.0K
13:40 27,100.00 27,100.00 27,000.00 27,100.00 15.1K
13:45 27,100.00 27,150.00 27,000.00 27,000.00 5.8K
13:50 27,000.00 27,100.00 26,800.00 26,950.00 24.0K
13:55 26,950.00 27,050.00 26,800.00 26,950.00 18.0K
14:00 27,000.00 27,050.00 26,950.00 27,050.00 2.9K
14:05 27,000.00 27,100.00 27,000.00 27,100.00 3.6K
14:10 27,100.00 27,100.00 27,050.00 27,050.00 3.5K
14:15 27,050.00 27,100.00 27,050.00 27,050.00 3.0K
14:20 27,050.00 27,100.00 27,000.00 27,000.00 3.7K
14:25 27,100.00 27,100.00 27,000.00 27,000.00 3.7K
14:30 27,000.00 27,100.00 27,000.00 27,050.00 3.4K
14:35 27,050.00 27,050.00 27,000.00 27,000.00 3.3K
14:40 27,000.00 27,050.00 27,000.00 27,050.00 2.2K
14:45 27,050.00 27,050.00 27,000.00 27,000.00 2.8K
14:50 27,000.00 27,050.00 27,000.00 27,000.00 2.5K
14:55 27,050.00 27,050.00 27,000.00 27,000.00 3.9K
15:00 27,000.00 27,050.00 27,000.00 27,000.00 2.2K
15:05 27,000.00 27,050.00 27,000.00 27,000.00 4.9K
15:10 27,000.00 27,050.00 26,950.00 26,950.00 6.3K
15:15 27,000.00 27,050.00 26,950.00 27,050.00 6.2K
15:25 27,000.00 27,000.00 27,000.00 27,000.00 11.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし