Techwing Inc (089030)

089030
🏛️ 韓国 →
59,500.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,050.00 31,250.00 30,950.00 31,000.00 37.8K
09:05 31,000.00 31,100.00 30,900.00 31,000.00 7.4K
09:10 30,950.00 30,950.00 30,550.00 30,650.00 16.9K
09:15 30,700.00 30,850.00 30,650.00 30,700.00 5.7K
09:20 30,750.00 30,850.00 30,650.00 30,850.00 5.2K
09:25 30,850.00 30,900.00 30,800.00 30,850.00 1.5K
09:30 30,850.00 30,950.00 30,800.00 30,900.00 3.5K
09:35 30,900.00 30,950.00 30,850.00 30,900.00 3.3K
09:40 30,950.00 30,950.00 30,850.00 30,950.00 1.7K
09:45 30,950.00 30,950.00 30,850.00 30,850.00 2.1K
09:50 30,850.00 30,850.00 30,700.00 30,700.00 13.2K
09:55 30,700.00 30,700.00 30,550.00 30,550.00 9.1K
10:00 30,600.00 30,600.00 30,450.00 30,550.00 10.3K
10:05 30,550.00 30,550.00 30,400.00 30,400.00 15.3K
10:10 30,400.00 30,500.00 30,400.00 30,500.00 3.5K
10:15 30,500.00 30,550.00 30,400.00 30,450.00 9.7K
10:20 30,450.00 30,600.00 30,350.00 30,350.00 20.3K
10:25 30,350.00 30,450.00 30,250.00 30,350.00 44.7K
10:30 30,350.00 30,450.00 30,250.00 30,350.00 16.4K
10:35 30,400.00 30,475.00 30,350.00 30,350.00 12.0K
10:40 30,350.00 30,600.00 30,350.00 30,550.00 11.8K
10:45 30,550.00 30,600.00 30,350.00 30,400.00 8.9K
10:50 30,400.00 30,450.00 30,350.00 30,400.00 1.6K
10:55 30,450.00 30,450.00 30,350.00 30,350.00 1.8K
11:00 30,350.00 30,400.00 30,350.00 30,375.00 1.7K
11:05 30,375.00 30,400.00 30,250.00 30,300.00 10.1K
11:10 30,350.00 30,350.00 30,300.00 30,325.00 1.8K
11:15 30,350.00 30,350.00 30,250.00 30,250.00 6.3K
11:20 30,250.00 30,300.00 30,200.00 30,200.00 7.2K
11:25 30,250.00 30,250.00 30,150.00 30,200.00 6.0K
11:30 30,200.00 30,250.00 30,150.00 30,200.00 5.2K
11:35 30,200.00 30,250.00 30,150.00 30,200.00 1.8K
11:40 30,200.00 30,250.00 30,150.00 30,200.00 1.5K
11:45 30,200.00 30,250.00 30,150.00 30,200.00 1.7K
11:50 30,200.00 30,250.00 30,150.00 30,200.00 3.6K
11:55 30,250.00 30,250.00 30,200.00 30,200.00 1.1K
12:00 30,250.00 30,250.00 30,200.00 30,200.00 1.0K
12:05 30,225.00 30,250.00 30,100.00 30,150.00 8.0K
12:10 30,150.00 30,250.00 30,150.00 30,200.00 4.3K
12:15 30,200.00 30,250.00 30,150.00 30,200.00 13.1K
12:20 30,200.00 30,350.00 30,200.00 30,300.00 3.4K
12:25 30,300.00 30,400.00 30,250.00 30,400.00 5.5K
12:30 30,400.00 30,450.00 30,350.00 30,350.00 2.3K
12:35 30,350.00 30,350.00 30,300.00 30,350.00 0.9K
12:40 30,350.00 30,400.00 30,300.00 30,400.00 2.0K
12:45 30,400.00 30,400.00 30,250.00 30,300.00 4.5K
12:50 30,350.00 30,400.00 30,300.00 30,350.00 1.0K
12:55 30,350.00 30,400.00 30,300.00 30,300.00 3.4K
13:00 30,300.00 30,350.00 30,300.00 30,350.00 1.0K
13:05 30,350.00 30,350.00 30,300.00 30,300.00 4.2K
13:10 30,300.00 30,400.00 30,250.00 30,350.00 2.4K
13:15 30,350.00 30,350.00 30,250.00 30,250.00 2.7K
13:20 30,250.00 30,350.00 30,250.00 30,350.00 5.0K
13:25 30,350.00 30,350.00 30,250.00 30,300.00 3.8K
13:30 30,300.00 30,350.00 30,250.00 30,325.00 3.0K
13:35 30,350.00 30,350.00 30,275.00 30,300.00 6.6K
13:40 30,350.00 30,350.00 30,300.00 30,300.00 3.8K
13:45 30,300.00 30,350.00 30,250.00 30,350.00 4.3K
13:50 30,300.00 30,350.00 30,250.00 30,300.00 5.6K
13:55 30,300.00 30,350.00 30,250.00 30,250.00 4.0K
14:00 30,250.00 30,300.00 30,250.00 30,250.00 3.8K
14:05 30,250.00 30,300.00 30,250.00 30,250.00 4.4K
14:10 30,250.00 30,300.00 30,200.00 30,300.00 5.3K
14:15 30,350.00 30,600.00 30,250.00 30,550.00 11.3K
14:20 30,600.00 30,650.00 30,500.00 30,550.00 10.7K
14:25 30,550.00 30,600.00 30,450.00 30,500.00 9.4K
14:30 30,550.00 30,600.00 30,450.00 30,550.00 7.8K
14:35 30,550.00 30,625.00 30,500.00 30,550.00 7.0K
14:40 30,550.00 30,650.00 30,450.00 30,500.00 7.3K
14:45 30,500.00 30,600.00 30,400.00 30,550.00 7.5K
14:50 30,550.00 30,600.00 30,450.00 30,500.00 9.1K
14:55 30,500.00 30,600.00 30,450.00 30,450.00 6.8K
15:00 30,450.00 30,475.00 30,400.00 30,400.00 5.4K
15:05 30,400.00 30,450.00 30,350.00 30,350.00 4.3K
15:10 30,350.00 30,400.00 30,300.00 30,300.00 4.7K
15:15 30,350.00 30,450.00 30,300.00 30,450.00 3.7K
15:25 30,450.00 30,450.00 30,450.00 30,450.00 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし