Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,400.00 32,650.00 32,000.00 32,050.00 22.9K
09:05 32,000.00 32,100.00 31,900.00 32,050.00 16.1K
09:10 32,050.00 32,050.00 31,800.00 31,900.00 12.7K
09:15 31,850.00 31,900.00 31,700.00 31,750.00 9.6K
09:20 31,750.00 31,750.00 31,550.00 31,650.00 16.6K
09:25 31,650.00 31,700.00 31,600.00 31,650.00 5.3K
09:30 31,650.00 31,800.00 31,600.00 31,800.00 4.9K
09:35 31,750.00 31,800.00 31,600.00 31,600.00 7.9K
09:40 31,600.00 31,750.00 31,600.00 31,700.00 8.5K
09:45 31,700.00 31,750.00 31,550.00 31,600.00 10.4K
09:50 31,600.00 31,700.00 31,600.00 31,700.00 5.1K
09:55 31,650.00 31,850.00 31,650.00 31,750.00 4.0K
10:00 31,750.00 31,800.00 31,650.00 31,650.00 2.9K
10:05 31,650.00 31,700.00 31,500.00 31,500.00 34.6K
10:10 31,500.00 31,650.00 31,450.00 31,600.00 8.7K
10:15 31,600.00 31,650.00 31,550.00 31,550.00 2.7K
10:20 31,600.00 31,750.00 31,550.00 31,700.00 4.5K
10:25 31,750.00 31,750.00 31,600.00 31,600.00 3.4K
10:30 31,650.00 31,650.00 31,600.00 31,650.00 3.1K
10:35 31,600.00 31,700.00 31,600.00 31,700.00 2.4K
10:40 31,700.00 31,700.00 31,600.00 31,700.00 2.2K
10:45 31,650.00 31,700.00 31,600.00 31,650.00 2.0K
10:50 31,600.00 31,650.00 31,550.00 31,650.00 4.9K
10:55 31,650.00 31,700.00 31,550.00 31,650.00 4.7K
11:00 31,600.00 31,650.00 31,550.00 31,600.00 7.6K
11:05 31,550.00 31,600.00 31,450.00 31,500.00 14.1K
11:10 31,450.00 31,500.00 31,350.00 31,350.00 10.7K
11:15 31,350.00 31,400.00 31,300.00 31,300.00 5.2K
11:20 31,350.00 31,350.00 31,200.00 31,300.00 8.2K
11:25 31,250.00 31,300.00 31,200.00 31,300.00 2.9K
11:30 31,200.00 31,300.00 31,200.00 31,250.00 3.5K
11:35 31,250.00 31,350.00 31,250.00 31,350.00 3.2K
11:40 31,300.00 31,300.00 31,250.00 31,250.00 3.0K
11:45 31,250.00 31,300.00 31,250.00 31,250.00 2.4K
11:50 31,300.00 31,350.00 31,250.00 31,250.00 3.6K
11:55 31,250.00 31,300.00 31,250.00 31,300.00 2.6K
12:00 31,300.00 31,350.00 31,250.00 31,250.00 4.7K
12:05 31,250.00 31,300.00 31,200.00 31,250.00 3.1K
12:10 31,250.00 31,300.00 31,250.00 31,300.00 2.2K
12:15 31,250.00 31,350.00 31,250.00 31,300.00 2.3K
12:20 31,250.00 31,350.00 31,250.00 31,350.00 2.8K
12:25 31,300.00 31,350.00 31,250.00 31,300.00 2.3K
12:30 31,350.00 31,400.00 31,300.00 31,350.00 2.7K
12:35 31,350.00 31,400.00 31,350.00 31,350.00 2.1K
12:40 31,350.00 31,400.00 31,350.00 31,350.00 2.2K
12:45 31,350.00 31,400.00 31,350.00 31,350.00 2.4K
12:50 31,350.00 31,400.00 31,300.00 31,300.00 2.1K
12:55 31,300.00 31,350.00 31,300.00 31,350.00 2.5K
13:00 31,300.00 31,350.00 31,250.00 31,250.00 3.5K
13:05 31,300.00 31,300.00 31,150.00 31,150.00 15.0K
13:10 31,150.00 31,200.00 31,100.00 31,150.00 5.1K
13:15 31,100.00 31,200.00 31,100.00 31,100.00 8.8K
13:20 31,150.00 31,200.00 31,100.00 31,150.00 4.2K
13:25 31,150.00 31,200.00 31,150.00 31,150.00 4.5K
13:30 31,150.00 31,200.00 31,150.00 31,150.00 3.8K
13:35 31,150.00 31,200.00 31,100.00 31,150.00 6.2K
13:40 31,100.00 31,150.00 31,100.00 31,150.00 5.6K
13:45 31,100.00 31,150.00 31,050.00 31,100.00 9.6K
13:50 31,050.00 31,100.00 31,050.00 31,100.00 4.8K
13:55 31,050.00 31,150.00 31,050.00 31,100.00 6.9K
14:00 31,150.00 31,200.00 31,100.00 31,100.00 4.5K
14:05 31,150.00 31,200.00 31,100.00 31,100.00 3.8K
14:10 31,100.00 31,150.00 31,100.00 31,150.00 2.7K
14:15 31,100.00 31,150.00 31,100.00 31,150.00 5.1K
14:20 31,100.00 31,150.00 31,050.00 31,050.00 5.6K
14:25 31,050.00 31,100.00 31,000.00 31,050.00 9.7K
14:30 31,025.00 31,050.00 31,000.00 31,050.00 2.2K
14:35 31,000.00 31,050.00 31,000.00 31,050.00 3.4K
14:40 31,000.00 31,050.00 31,000.00 31,000.00 6.0K
14:45 31,050.00 31,050.00 30,850.00 30,900.00 27.8K
14:50 30,900.00 31,050.00 30,900.00 30,950.00 10.3K
14:55 30,950.00 31,000.00 30,950.00 30,950.00 3.1K
15:00 31,000.00 31,000.00 30,950.00 31,000.00 4.0K
15:05 31,000.00 31,050.00 30,950.00 31,000.00 10.3K
15:10 31,000.00 31,050.00 30,900.00 30,950.00 8.6K
15:15 30,900.00 31,050.00 30,900.00 31,050.00 5.8K
15:25 31,050.00 31,050.00 31,050.00 31,050.00 11.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし