Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,800.00 32,200.00 31,800.00 32,050.00 20.3K
09:05 32,050.00 32,300.00 32,050.00 32,300.00 18.7K
09:10 32,250.00 32,250.00 31,950.00 32,075.00 15.9K
09:15 32,100.00 32,450.00 32,100.00 32,350.00 28.2K
09:20 32,350.00 32,600.00 32,300.00 32,600.00 42.8K
09:25 32,600.00 32,600.00 32,200.00 32,250.00 20.0K
09:30 32,250.00 32,300.00 32,100.00 32,150.00 9.2K
09:35 32,200.00 32,200.00 32,000.00 32,050.00 11.4K
09:40 32,000.00 32,200.00 32,000.00 32,150.00 15.0K
09:45 32,150.00 32,200.00 32,000.00 32,100.00 4.7K
09:50 32,050.00 32,100.00 31,800.00 31,800.00 8.0K
09:55 31,850.00 32,000.00 31,800.00 32,000.00 7.0K
10:00 31,950.00 32,050.00 31,950.00 32,000.00 7.8K
10:05 32,050.00 32,150.00 32,000.00 32,150.00 4.9K
10:10 32,200.00 32,250.00 32,100.00 32,200.00 5.8K
10:15 32,150.00 32,250.00 32,100.00 32,250.00 5.5K
10:20 32,300.00 32,300.00 32,150.00 32,200.00 4.4K
10:25 32,200.00 32,300.00 32,150.00 32,150.00 6.4K
10:30 32,200.00 32,200.00 32,000.00 32,100.00 3.8K
10:35 32,100.00 32,300.00 32,100.00 32,200.00 8.9K
10:40 32,250.00 32,300.00 32,100.00 32,100.00 6.6K
10:45 32,100.00 32,200.00 32,100.00 32,150.00 5.3K
10:50 32,150.00 32,150.00 32,050.00 32,050.00 4.9K
10:55 32,050.00 32,150.00 32,050.00 32,100.00 2.5K
11:00 32,100.00 32,150.00 32,000.00 32,050.00 5.1K
11:05 32,050.00 32,150.00 32,000.00 32,150.00 2.7K
11:10 32,150.00 32,200.00 32,100.00 32,100.00 1.7K
11:15 32,100.00 32,150.00 32,100.00 32,100.00 1.5K
11:20 32,150.00 32,200.00 32,050.00 32,150.00 3.9K
11:25 32,100.00 32,200.00 32,100.00 32,200.00 2.8K
11:30 32,150.00 32,200.00 32,150.00 32,150.00 1.6K
11:35 32,150.00 32,200.00 32,150.00 32,150.00 1.4K
11:40 32,200.00 32,200.00 32,150.00 32,200.00 2.1K
11:45 32,200.00 32,250.00 32,150.00 32,200.00 2.3K
11:50 32,250.00 32,300.00 32,200.00 32,250.00 3.0K
11:55 32,250.00 32,400.00 32,250.00 32,250.00 6.4K
12:00 32,250.00 32,350.00 32,250.00 32,350.00 6.3K
12:05 32,300.00 32,350.00 32,300.00 32,350.00 1.1K
12:10 32,350.00 32,350.00 32,300.00 32,350.00 1.6K
12:15 32,300.00 32,400.00 32,300.00 32,350.00 4.1K
12:20 32,350.00 32,400.00 32,300.00 32,300.00 2.9K
12:25 32,325.00 32,400.00 32,300.00 32,325.00 8.0K
12:30 32,325.00 32,350.00 32,250.00 32,250.00 2.3K
12:35 32,300.00 32,300.00 32,250.00 32,300.00 2.7K
12:40 32,300.00 32,350.00 32,250.00 32,250.00 1.9K
12:45 32,300.00 32,350.00 32,250.00 32,300.00 1.6K
12:50 32,350.00 32,350.00 32,250.00 32,250.00 3.7K
12:55 32,250.00 32,300.00 32,200.00 32,200.00 2.8K
13:00 32,250.00 32,250.00 32,200.00 32,200.00 6.2K
13:05 32,250.00 32,250.00 32,150.00 32,200.00 2.4K
13:10 32,200.00 32,300.00 32,200.00 32,250.00 6.7K
13:15 32,300.00 32,350.00 32,250.00 32,350.00 4.4K
13:20 32,350.00 32,350.00 32,250.00 32,250.00 7.3K
13:25 32,250.00 32,300.00 32,200.00 32,200.00 4.1K
13:30 32,250.00 32,300.00 32,200.00 32,250.00 6.4K
13:35 32,200.00 32,300.00 32,200.00 32,200.00 6.4K
13:40 32,250.00 32,300.00 32,150.00 32,200.00 3.3K
13:45 32,200.00 32,250.00 32,150.00 32,250.00 4.4K
13:50 32,250.00 32,300.00 32,200.00 32,250.00 7.1K
13:55 32,300.00 32,350.00 32,250.00 32,300.00 5.1K
14:00 32,300.00 32,300.00 32,250.00 32,300.00 6.6K
14:05 32,350.00 32,350.00 32,250.00 32,250.00 4.1K
14:10 32,300.00 32,350.00 32,250.00 32,300.00 3.5K
14:15 32,350.00 32,350.00 32,250.00 32,300.00 4.1K
14:20 32,300.00 32,350.00 32,250.00 32,300.00 4.7K
14:25 32,350.00 32,350.00 32,250.00 32,250.00 11.5K
14:30 32,300.00 32,350.00 32,250.00 32,300.00 6.8K
14:35 32,350.00 32,350.00 32,300.00 32,300.00 3.7K
14:40 32,350.00 32,350.00 32,250.00 32,250.00 4.8K
14:45 32,300.00 32,350.00 32,250.00 32,250.00 4.4K
14:50 32,350.00 32,350.00 32,250.00 32,300.00 3.1K
14:55 32,250.00 32,300.00 32,200.00 32,250.00 9.8K
15:00 32,300.00 32,300.00 32,250.00 32,250.00 3.3K
15:05 32,250.00 32,300.00 32,250.00 32,250.00 4.5K
15:10 32,250.00 32,350.00 32,250.00 32,300.00 8.2K
15:15 32,350.00 32,400.00 32,300.00 32,400.00 8.4K
15:25 32,400.00 32,400.00 32,400.00 32,400.00 11.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし