Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,550.00 34,150.00 33,500.00 34,050.00 43.7K
09:05 34,050.00 34,150.00 33,750.00 33,850.00 14.1K
09:10 33,750.00 34,500.00 33,750.00 34,450.00 37.3K
09:15 34,400.00 34,450.00 34,200.00 34,225.00 23.8K
09:20 34,200.00 34,450.00 34,100.00 34,300.00 26.8K
09:25 34,300.00 34,600.00 34,300.00 34,450.00 30.3K
09:30 34,450.00 34,450.00 34,300.00 34,400.00 8.7K
09:35 34,450.00 34,450.00 34,150.00 34,200.00 11.8K
09:40 34,200.00 34,200.00 34,000.00 34,050.00 10.8K
09:45 34,050.00 34,150.00 33,950.00 34,100.00 15.6K
09:50 34,100.00 34,250.00 34,050.00 34,250.00 10.8K
09:55 34,250.00 34,300.00 34,100.00 34,150.00 8.5K
10:00 34,050.00 34,200.00 33,800.00 34,150.00 24.3K
10:05 34,150.00 34,250.00 34,150.00 34,200.00 4.3K
10:10 34,100.00 34,350.00 34,100.00 34,200.00 11.9K
10:15 34,250.00 34,250.00 34,150.00 34,200.00 4.7K
10:20 34,100.00 34,250.00 34,000.00 34,050.00 17.9K
10:25 34,050.00 34,150.00 33,800.00 34,100.00 10.5K
10:30 33,850.00 34,050.00 33,650.00 33,750.00 35.3K
10:35 33,750.00 33,800.00 33,650.00 33,700.00 7.7K
10:40 33,700.00 33,750.00 33,500.00 33,600.00 14.5K
10:45 33,600.00 33,700.00 33,550.00 33,600.00 7.8K
10:50 33,650.00 33,650.00 33,150.00 33,200.00 56.9K
10:55 33,150.00 33,400.00 33,150.00 33,350.00 17.4K
11:00 33,250.00 33,400.00 33,200.00 33,250.00 16.8K
11:05 33,275.00 33,350.00 33,150.00 33,250.00 27.3K
11:10 33,300.00 33,300.00 33,150.00 33,250.00 13.2K
11:15 33,250.00 33,350.00 33,150.00 33,200.00 13.9K
11:20 33,150.00 33,200.00 33,100.00 33,150.00 12.7K
11:25 33,150.00 33,350.00 33,150.00 33,300.00 7.8K
11:30 33,250.00 33,300.00 33,200.00 33,250.00 6.4K
11:35 33,250.00 33,450.00 33,250.00 33,350.00 8.9K
11:40 33,350.00 33,400.00 33,250.00 33,250.00 7.4K
11:45 33,250.00 33,300.00 33,200.00 33,250.00 6.5K
11:50 33,200.00 33,300.00 33,200.00 33,250.00 8.2K
11:55 33,250.00 33,350.00 33,250.00 33,350.00 5.5K
12:00 33,300.00 33,350.00 33,200.00 33,300.00 5.1K
12:05 33,350.00 33,400.00 33,300.00 33,400.00 6.4K
12:10 33,400.00 33,400.00 33,300.00 33,350.00 7.0K
12:15 33,400.00 33,450.00 33,300.00 33,400.00 4.6K
12:20 33,350.00 33,450.00 33,300.00 33,450.00 6.6K
12:25 33,400.00 33,450.00 33,300.00 33,350.00 7.3K
12:30 33,300.00 33,450.00 33,300.00 33,400.00 10.3K
12:35 33,400.00 33,450.00 33,300.00 33,350.00 8.0K
12:40 33,300.00 33,400.00 33,300.00 33,400.00 8.9K
12:45 33,400.00 33,500.00 33,300.00 33,450.00 10.1K
12:50 33,450.00 33,500.00 33,400.00 33,400.00 8.8K
12:55 33,450.00 33,450.00 33,350.00 33,400.00 6.5K
13:00 33,400.00 33,400.00 33,300.00 33,350.00 9.5K
13:05 33,350.00 33,350.00 33,250.00 33,300.00 10.8K
13:10 33,250.00 33,300.00 33,100.00 33,150.00 23.2K
13:15 33,200.00 33,200.00 33,050.00 33,050.00 32.9K
13:20 33,050.00 33,100.00 32,900.00 32,900.00 22.8K
13:25 32,950.00 32,950.00 32,850.00 32,900.00 16.2K
13:30 32,900.00 33,000.00 32,850.00 32,900.00 16.6K
13:35 32,850.00 32,900.00 32,700.00 32,700.00 24.2K
13:40 32,700.00 32,850.00 32,700.00 32,800.00 18.6K
13:45 32,800.00 32,850.00 32,750.00 32,800.00 12.9K
13:50 32,850.00 32,850.00 32,750.00 32,800.00 13.8K
13:55 32,800.00 32,850.00 32,750.00 32,850.00 11.9K
14:00 32,800.00 32,850.00 32,750.00 32,800.00 8.1K
14:05 32,800.00 32,950.00 32,800.00 32,850.00 11.1K
14:10 32,850.00 33,000.00 32,850.00 32,950.00 18.6K
14:15 33,000.00 33,000.00 32,900.00 32,900.00 8.8K
14:20 32,900.00 32,900.00 32,850.00 32,850.00 7.2K
14:25 32,850.00 32,900.00 32,850.00 32,850.00 7.0K
14:30 32,850.00 32,900.00 32,850.00 32,850.00 7.5K
14:35 32,900.00 32,900.00 32,800.00 32,850.00 12.0K
14:40 32,800.00 32,900.00 32,800.00 32,900.00 8.8K
14:45 32,900.00 32,950.00 32,800.00 32,900.00 12.8K
14:50 32,900.00 32,950.00 32,850.00 32,850.00 7.7K
14:55 32,850.00 32,900.00 32,800.00 32,850.00 6.8K
15:00 32,900.00 32,900.00 32,850.00 32,875.00 5.8K
15:05 32,900.00 32,900.00 32,800.00 32,800.00 10.9K
15:10 32,850.00 32,900.00 32,800.00 32,900.00 8.7K
15:15 32,850.00 33,000.00 32,850.00 32,950.00 16.4K
15:25 32,950.00 32,950.00 32,950.00 32,950.00 23.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし