Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,950.00 33,950.00 33,650.00 33,700.00 13.6K
09:05 33,650.00 34,400.00 33,650.00 34,300.00 14.1K
09:10 34,250.00 34,600.00 34,200.00 34,550.00 29.7K
09:15 34,600.00 34,600.00 34,150.00 34,150.00 16.1K
09:20 34,100.00 34,250.00 33,850.00 33,850.00 11.1K
09:25 33,850.00 34,100.00 33,750.00 33,900.00 12.3K
09:30 33,900.00 34,100.00 33,850.00 34,000.00 7.5K
09:35 34,000.00 34,150.00 33,950.00 34,000.00 4.0K
09:40 34,000.00 34,200.00 33,950.00 34,150.00 5.2K
09:45 34,150.00 34,350.00 34,100.00 34,250.00 7.7K
09:50 34,250.00 34,250.00 34,150.00 34,200.00 2.8K
09:55 34,200.00 34,200.00 34,050.00 34,100.00 3.5K
10:00 34,100.00 34,250.00 34,050.00 34,200.00 6.6K
10:05 34,200.00 34,200.00 34,100.00 34,150.00 2.5K
10:10 34,150.00 34,150.00 33,900.00 33,950.00 9.7K
10:15 33,950.00 33,950.00 33,850.00 33,850.00 3.6K
10:20 33,900.00 34,000.00 33,800.00 33,800.00 5.4K
10:25 33,850.00 33,900.00 33,800.00 33,800.00 3.0K
10:30 33,900.00 33,950.00 33,850.00 33,950.00 2.1K
10:35 33,950.00 33,950.00 33,800.00 33,825.00 4.8K
10:40 33,900.00 33,950.00 33,850.00 33,900.00 3.6K
10:45 33,950.00 33,950.00 33,850.00 33,900.00 2.4K
10:50 33,850.00 33,900.00 33,850.00 33,850.00 2.0K
10:55 33,850.00 33,950.00 33,850.00 33,900.00 1.2K
11:00 33,900.00 33,950.00 33,900.00 33,900.00 1.4K
11:05 33,950.00 34,150.00 33,900.00 34,150.00 4.7K
11:10 34,100.00 34,250.00 34,100.00 34,200.00 6.6K
11:15 34,250.00 34,250.00 34,100.00 34,150.00 4.1K
11:20 34,100.00 34,150.00 34,050.00 34,050.00 2.5K
11:25 34,050.00 34,050.00 33,950.00 33,950.00 2.3K
11:30 34,000.00 34,100.00 34,000.00 34,050.00 2.2K
11:35 34,000.00 34,100.00 34,000.00 34,050.00 1.8K
11:40 34,050.00 34,100.00 34,000.00 34,050.00 2.1K
11:45 34,100.00 34,100.00 34,050.00 34,050.00 1.7K
11:50 34,050.00 34,100.00 34,050.00 34,050.00 1.2K
11:55 34,050.00 34,100.00 34,050.00 34,100.00 1.8K
12:00 34,050.00 34,150.00 34,050.00 34,100.00 3.1K
12:05 34,100.00 34,100.00 34,000.00 34,050.00 1.7K
12:10 34,050.00 34,050.00 34,000.00 34,050.00 1.4K
12:15 34,000.00 34,050.00 34,000.00 34,025.00 1.5K
12:20 34,025.00 34,050.00 34,000.00 34,050.00 3.0K
12:25 34,050.00 34,050.00 33,950.00 33,950.00 1.1K
12:30 33,950.00 34,050.00 33,950.00 34,000.00 1.6K
12:35 34,000.00 34,050.00 33,950.00 33,950.00 2.1K
12:40 34,000.00 34,050.00 33,950.00 33,950.00 0.8K
12:45 34,000.00 34,000.00 33,900.00 33,900.00 2.6K
12:50 33,950.00 34,000.00 33,900.00 33,950.00 6.0K
12:55 33,950.00 34,000.00 33,950.00 34,000.00 1.2K
13:00 33,950.00 34,000.00 33,950.00 33,950.00 2.3K
13:05 33,950.00 34,000.00 33,900.00 33,950.00 1.2K
13:10 33,900.00 34,000.00 33,900.00 33,950.00 2.4K
13:15 33,950.00 34,000.00 33,900.00 33,950.00 2.7K
13:20 33,925.00 33,950.00 33,900.00 33,950.00 1.4K
13:25 33,900.00 33,950.00 33,850.00 33,900.00 5.9K
13:30 33,900.00 33,950.00 33,850.00 33,950.00 5.5K
13:35 33,900.00 34,050.00 33,900.00 33,950.00 4.9K
13:40 33,950.00 34,100.00 33,950.00 34,100.00 2.5K
13:45 34,100.00 34,100.00 34,000.00 34,000.00 1.5K
13:50 34,000.00 34,050.00 34,000.00 34,000.00 1.7K
13:55 34,050.00 34,050.00 33,950.00 33,950.00 1.7K
14:00 33,950.00 34,000.00 33,900.00 33,900.00 1.4K
14:05 33,950.00 33,950.00 33,850.00 33,900.00 3.5K
14:10 33,900.00 34,000.00 33,900.00 33,950.00 2.3K
14:15 33,950.00 34,000.00 33,950.00 33,950.00 1.7K
14:20 33,950.00 34,050.00 33,900.00 34,000.00 13.6K
14:25 34,000.00 34,000.00 33,900.00 34,000.00 3.2K
14:30 33,950.00 34,100.00 33,950.00 34,100.00 1.6K
14:35 34,100.00 34,100.00 33,950.00 33,950.00 3.4K
14:40 33,950.00 34,100.00 33,950.00 34,050.00 2.6K
14:45 34,050.00 34,050.00 33,950.00 33,950.00 2.3K
14:50 33,950.00 34,000.00 33,950.00 34,000.00 4.6K
14:55 34,000.00 34,000.00 33,900.00 33,950.00 4.9K
15:00 33,900.00 34,000.00 33,850.00 33,850.00 6.0K
15:05 33,900.00 33,950.00 33,850.00 33,950.00 4.8K
15:10 33,950.00 33,950.00 33,850.00 33,900.00 10.1K
15:15 33,850.00 33,950.00 33,800.00 33,850.00 6.5K
15:25 33,950.00 33,950.00 33,950.00 33,950.00 20.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし