Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,350.00 35,600.00 35,200.00 35,300.00 26.9K
09:05 35,250.00 35,500.00 35,200.00 35,500.00 7.7K
09:10 35,500.00 35,800.00 35,500.00 35,700.00 6.9K
09:15 35,750.00 35,850.00 35,500.00 35,550.00 15.8K
09:20 35,550.00 35,600.00 35,500.00 35,600.00 4.1K
09:25 35,550.00 35,600.00 35,350.00 35,400.00 8.5K
09:30 35,350.00 35,500.00 35,350.00 35,500.00 2.9K
09:35 35,500.00 35,600.00 35,450.00 35,600.00 3.6K
09:40 35,600.00 35,650.00 35,500.00 35,625.00 1.8K
09:45 35,650.00 35,750.00 35,550.00 35,650.00 6.2K
09:50 35,650.00 35,700.00 35,500.00 35,500.00 6.1K
09:55 35,500.00 35,600.00 35,450.00 35,550.00 3.8K
10:00 35,600.00 35,600.00 35,550.00 35,550.00 0.4K
10:05 35,600.00 35,750.00 35,550.00 35,750.00 6.0K
10:10 35,850.00 35,900.00 35,800.00 35,800.00 5.5K
10:15 35,850.00 35,850.00 35,700.00 35,700.00 6.2K
10:20 35,750.00 35,750.00 35,600.00 35,600.00 2.1K
10:25 35,650.00 35,700.00 35,500.00 35,550.00 3.7K
10:30 35,550.00 35,600.00 35,500.00 35,550.00 0.7K
10:35 35,550.00 35,600.00 35,500.00 35,600.00 2.4K
10:40 35,550.00 35,600.00 35,450.00 35,500.00 3.3K
10:45 35,500.00 35,700.00 35,450.00 35,700.00 2.6K
10:50 35,650.00 35,750.00 35,650.00 35,750.00 4.1K
10:55 35,650.00 35,800.00 35,650.00 35,700.00 4.2K
11:00 35,750.00 35,850.00 35,700.00 35,700.00 5.5K
11:05 35,750.00 35,750.00 35,650.00 35,700.00 2.1K
11:10 35,750.00 35,950.00 35,700.00 35,900.00 13.6K
11:15 35,950.00 36,000.00 35,900.00 36,000.00 10.1K
11:20 35,950.00 36,000.00 35,850.00 35,850.00 6.5K
11:25 35,750.00 36,000.00 35,750.00 35,950.00 3.2K
11:30 35,900.00 35,950.00 35,800.00 35,900.00 1.7K
11:35 35,900.00 35,950.00 35,850.00 35,900.00 1.1K
11:40 35,950.00 35,950.00 35,800.00 35,900.00 1.8K
11:45 35,850.00 35,900.00 35,800.00 35,850.00 1.2K
11:50 35,900.00 35,900.00 35,850.00 35,900.00 0.5K
11:55 35,850.00 35,900.00 35,800.00 35,850.00 1.4K
12:00 35,850.00 35,950.00 35,800.00 35,900.00 1.6K
12:05 35,850.00 35,950.00 35,800.00 35,800.00 3.7K
12:10 35,850.00 35,950.00 35,850.00 35,950.00 1.8K
12:15 35,900.00 36,050.00 35,900.00 36,000.00 12.6K
12:20 36,000.00 36,050.00 35,950.00 36,000.00 1.6K
12:25 35,950.00 36,000.00 35,950.00 36,000.00 1.8K
12:30 36,050.00 36,050.00 35,950.00 36,000.00 2.5K
12:35 36,000.00 36,050.00 35,950.00 36,000.00 3.2K
12:40 36,000.00 36,050.00 35,950.00 36,000.00 0.4K
12:45 35,950.00 36,050.00 35,950.00 35,950.00 2.8K
12:50 36,000.00 36,000.00 35,900.00 35,900.00 2.0K
12:55 35,950.00 35,950.00 35,850.00 35,850.00 2.5K
13:00 35,900.00 35,950.00 35,850.00 35,850.00 2.5K
13:05 35,850.00 35,900.00 35,750.00 35,750.00 3.7K
13:10 35,750.00 35,850.00 35,750.00 35,850.00 2.4K
13:15 35,800.00 35,800.00 35,650.00 35,650.00 4.4K
13:20 35,700.00 35,800.00 35,600.00 35,650.00 9.7K
13:25 35,700.00 35,750.00 35,650.00 35,650.00 1.9K
13:30 35,650.00 35,700.00 35,650.00 35,700.00 2.4K
13:35 35,650.00 35,700.00 35,600.00 35,600.00 4.3K
13:40 35,600.00 35,600.00 35,500.00 35,550.00 9.7K
13:45 35,500.00 35,500.00 35,350.00 35,350.00 16.7K
13:50 35,350.00 35,350.00 35,250.00 35,300.00 9.0K
13:55 35,325.00 35,400.00 35,250.00 35,350.00 2.7K
14:00 35,350.00 35,400.00 35,350.00 35,400.00 2.7K
14:05 35,350.00 35,400.00 35,300.00 35,300.00 3.1K
14:10 35,300.00 35,400.00 35,300.00 35,350.00 4.6K
14:15 35,300.00 35,350.00 35,250.00 35,250.00 4.4K
14:20 35,250.00 35,300.00 35,200.00 35,250.00 6.0K
14:25 35,250.00 35,300.00 35,200.00 35,200.00 2.7K
14:30 35,250.00 35,300.00 35,200.00 35,300.00 3.2K
14:35 35,300.00 35,300.00 35,100.00 35,100.00 8.4K
14:40 35,150.00 35,200.00 35,100.00 35,150.00 3.6K
14:45 35,200.00 35,200.00 35,100.00 35,100.00 3.6K
14:50 35,100.00 35,250.00 35,100.00 35,100.00 13.9K
14:55 35,100.00 35,150.00 35,000.00 35,050.00 13.8K
15:00 35,050.00 35,150.00 35,000.00 35,050.00 12.1K
15:05 35,050.00 35,050.00 34,900.00 35,050.00 20.6K
15:10 35,000.00 35,200.00 34,950.00 35,100.00 15.0K
15:15 35,100.00 35,250.00 35,100.00 35,150.00 8.0K
15:25 35,150.00 35,150.00 35,150.00 35,150.00 58.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし