Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,650.00 35,650.00 35,250.00 35,250.00 11.6K
09:05 35,200.00 35,300.00 34,900.00 35,200.00 11.4K
09:10 35,200.00 35,200.00 34,850.00 34,900.00 7.1K
09:15 34,900.00 35,200.00 34,800.00 35,200.00 6.2K
09:20 35,150.00 35,300.00 35,150.00 35,150.00 5.1K
09:25 35,150.00 35,200.00 34,850.00 34,900.00 14.7K
09:30 34,850.00 35,200.00 34,850.00 35,150.00 3.8K
09:35 35,150.00 35,150.00 34,950.00 35,000.00 3.8K
09:40 34,950.00 35,050.00 34,800.00 34,900.00 9.6K
09:45 34,850.00 35,100.00 34,850.00 34,850.00 3.7K
09:50 34,900.00 34,900.00 34,750.00 34,800.00 9.1K
09:55 34,800.00 34,850.00 34,750.00 34,750.00 4.1K
10:00 34,800.00 34,800.00 34,700.00 34,750.00 10.7K
10:05 34,700.00 34,850.00 34,700.00 34,800.00 3.4K
10:10 34,800.00 34,800.00 34,750.00 34,750.00 9.1K
10:15 34,750.00 34,800.00 34,700.00 34,700.00 3.1K
10:20 34,700.00 34,750.00 34,600.00 34,600.00 6.4K
10:25 34,600.00 34,650.00 34,550.00 34,550.00 4.6K
10:30 34,550.00 34,600.00 34,450.00 34,600.00 12.5K
10:35 34,600.00 34,650.00 34,550.00 34,550.00 4.7K
10:40 34,550.00 34,600.00 34,450.00 34,500.00 6.3K
10:45 34,500.00 34,550.00 34,300.00 34,350.00 12.7K
10:50 34,300.00 34,400.00 34,300.00 34,350.00 8.4K
10:55 34,350.00 34,450.00 34,350.00 34,350.00 6.3K
11:00 34,350.00 34,400.00 34,300.00 34,350.00 5.8K
11:05 34,350.00 34,450.00 34,300.00 34,300.00 10.5K
11:10 34,350.00 34,350.00 34,100.00 34,200.00 29.8K
11:15 34,200.00 34,250.00 34,150.00 34,200.00 4.3K
11:20 34,150.00 34,250.00 34,100.00 34,150.00 5.2K
11:25 34,100.00 34,150.00 34,050.00 34,050.00 8.8K
11:30 34,100.00 34,150.00 34,000.00 34,050.00 10.0K
11:35 34,100.00 34,100.00 34,000.00 34,050.00 7.3K
11:40 34,050.00 34,100.00 34,000.00 34,050.00 4.2K
11:45 34,050.00 34,100.00 34,000.00 34,000.00 5.1K
11:50 34,000.00 34,050.00 33,850.00 33,950.00 16.3K
11:55 33,950.00 33,950.00 33,850.00 33,950.00 8.0K
12:00 33,900.00 33,950.00 33,850.00 33,900.00 4.9K
12:05 33,900.00 33,950.00 33,850.00 33,950.00 3.6K
12:10 33,900.00 33,950.00 33,850.00 33,900.00 5.8K
12:15 33,900.00 33,950.00 33,850.00 33,900.00 4.2K
12:20 33,900.00 33,950.00 33,900.00 33,950.00 4.2K
12:25 33,950.00 34,000.00 33,900.00 34,000.00 4.5K
12:30 34,000.00 34,050.00 33,950.00 34,000.00 5.8K
12:35 33,950.00 34,000.00 33,950.00 33,950.00 4.3K
12:40 33,950.00 34,100.00 33,900.00 34,000.00 4.5K
12:45 34,050.00 34,100.00 34,000.00 34,100.00 3.8K
12:50 34,100.00 34,150.00 34,050.00 34,150.00 4.2K
12:55 34,200.00 34,200.00 34,100.00 34,100.00 2.8K
13:00 34,100.00 34,150.00 34,100.00 34,150.00 2.5K
13:05 34,150.00 34,150.00 34,050.00 34,050.00 4.0K
13:10 34,050.00 34,100.00 34,000.00 34,050.00 3.8K
13:15 34,050.00 34,050.00 34,000.00 34,000.00 3.2K
13:20 34,000.00 34,100.00 34,000.00 34,000.00 4.3K
13:25 34,000.00 34,025.00 33,850.00 33,900.00 16.8K
13:30 33,850.00 33,950.00 33,850.00 33,900.00 4.0K
13:35 33,900.00 33,950.00 33,850.00 33,950.00 6.0K
13:40 33,900.00 33,950.00 33,850.00 33,900.00 3.8K
13:45 33,900.00 34,050.00 33,900.00 34,000.00 4.6K
13:50 34,050.00 34,200.00 34,000.00 34,150.00 4.0K
13:55 34,150.00 34,250.00 34,100.00 34,200.00 5.7K
14:00 34,200.00 34,300.00 34,200.00 34,250.00 4.8K
14:05 34,250.00 34,300.00 34,200.00 34,250.00 3.5K
14:10 34,250.00 34,250.00 34,200.00 34,250.00 3.6K
14:15 34,250.00 34,300.00 34,200.00 34,250.00 5.9K
14:20 34,300.00 34,300.00 34,200.00 34,200.00 4.1K
14:25 34,200.00 34,250.00 34,050.00 34,050.00 13.1K
14:30 34,050.00 34,150.00 34,000.00 34,000.00 6.3K
14:35 34,000.00 34,150.00 33,950.00 34,150.00 9.9K
14:40 34,050.00 34,150.00 34,000.00 34,000.00 6.7K
14:45 34,000.00 34,050.00 33,950.00 34,000.00 7.0K
14:50 34,000.00 34,000.00 33,850.00 33,950.00 14.5K
14:55 33,950.00 34,050.00 33,900.00 33,900.00 8.4K
15:00 33,900.00 34,050.00 33,900.00 33,950.00 7.3K
15:05 33,950.00 34,100.00 33,900.00 34,100.00 9.1K
15:10 34,000.00 34,200.00 34,000.00 34,150.00 11.9K
15:15 34,100.00 34,300.00 34,000.00 34,200.00 14.7K
15:25 34,050.00 34,050.00 34,050.00 34,050.00 7.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし