Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,950.00 35,000.00 34,500.00 34,500.00 17.5K
09:05 34,550.00 34,700.00 34,450.00 34,650.00 9.4K
09:10 34,650.00 34,750.00 34,650.00 34,750.00 2.0K
09:15 34,700.00 34,750.00 34,450.00 34,500.00 12.4K
09:20 34,450.00 34,500.00 34,350.00 34,500.00 9.6K
09:25 34,500.00 34,500.00 34,350.00 34,400.00 3.8K
09:30 34,400.00 34,800.00 34,400.00 34,750.00 6.2K
09:35 34,750.00 34,950.00 34,650.00 34,950.00 6.7K
09:40 34,950.00 35,150.00 34,950.00 34,950.00 12.0K
09:45 34,950.00 35,050.00 34,900.00 35,000.00 7.7K
09:50 35,050.00 35,050.00 34,850.00 34,900.00 6.0K
09:55 34,875.00 35,150.00 34,850.00 35,150.00 4.4K
10:00 35,150.00 35,200.00 34,950.00 34,950.00 3.9K
10:05 34,900.00 34,900.00 34,800.00 34,850.00 6.4K
10:10 34,850.00 34,875.00 34,800.00 34,800.00 1.8K
10:15 34,800.00 34,800.00 34,650.00 34,750.00 2.8K
10:20 34,750.00 34,800.00 34,550.00 34,650.00 5.7K
10:25 34,650.00 34,700.00 34,600.00 34,700.00 2.5K
10:30 34,650.00 34,700.00 34,600.00 34,650.00 2.1K
10:35 34,650.00 34,700.00 34,600.00 34,650.00 1.4K
10:40 34,700.00 34,750.00 34,650.00 34,650.00 3.8K
10:45 34,650.00 34,675.00 34,550.00 34,550.00 4.2K
10:50 34,600.00 34,600.00 34,300.00 34,350.00 19.3K
10:55 34,350.00 34,400.00 34,300.00 34,300.00 2.6K
11:00 34,250.00 34,450.00 34,250.00 34,350.00 2.9K
11:05 34,400.00 34,400.00 34,350.00 34,350.00 2.1K
11:10 34,350.00 34,450.00 34,350.00 34,450.00 2.2K
11:15 34,400.00 34,500.00 34,400.00 34,500.00 2.6K
11:20 34,450.00 34,500.00 34,350.00 34,500.00 3.3K
11:25 34,475.00 34,550.00 34,450.00 34,500.00 1.7K
11:30 34,500.00 34,550.00 34,450.00 34,550.00 2.0K
11:35 34,550.00 34,600.00 34,500.00 34,500.00 1.3K
11:40 34,500.00 34,525.00 34,450.00 34,475.00 0.9K
11:45 34,450.00 34,450.00 34,400.00 34,400.00 1.5K
11:50 34,400.00 34,450.00 34,350.00 34,400.00 4.4K
11:55 34,400.00 34,500.00 34,400.00 34,450.00 2.0K
12:00 34,400.00 34,500.00 34,400.00 34,400.00 1.2K
12:05 34,450.00 34,500.00 34,400.00 34,450.00 1.2K
12:10 34,450.00 34,500.00 34,400.00 34,400.00 1.2K
12:15 34,425.00 34,425.00 34,300.00 34,350.00 6.1K
12:20 34,350.00 34,375.00 34,250.00 34,300.00 6.2K
12:25 34,300.00 34,350.00 34,250.00 34,250.00 4.3K
12:30 34,250.00 34,350.00 34,250.00 34,250.00 1.9K
12:35 34,250.00 34,300.00 34,250.00 34,250.00 1.4K
12:40 34,250.00 34,300.00 34,200.00 34,250.00 5.7K
12:45 34,250.00 34,300.00 34,200.00 34,250.00 2.3K
12:50 34,250.00 34,250.00 34,100.00 34,100.00 7.0K
12:55 34,100.00 34,150.00 34,050.00 34,050.00 4.4K
13:00 34,050.00 34,100.00 34,050.00 34,100.00 5.6K
13:05 34,050.00 34,050.00 33,950.00 34,000.00 13.0K
13:10 34,000.00 34,000.00 33,950.00 34,000.00 5.5K
13:15 34,000.00 34,000.00 33,950.00 33,950.00 5.7K
13:20 33,950.00 33,950.00 33,900.00 33,900.00 4.0K
13:25 33,900.00 34,000.00 33,800.00 33,950.00 19.5K
13:30 33,950.00 34,000.00 33,900.00 33,900.00 6.2K
13:35 33,900.00 33,950.00 33,850.00 33,900.00 9.6K
13:40 33,900.00 33,950.00 33,800.00 33,850.00 8.9K
13:45 33,800.00 33,850.00 33,700.00 33,800.00 11.7K
13:50 33,800.00 33,850.00 33,800.00 33,800.00 4.1K
13:55 33,800.00 33,850.00 33,700.00 33,700.00 10.5K
14:00 33,700.00 33,750.00 33,600.00 33,600.00 8.6K
14:05 33,650.00 33,750.00 33,600.00 33,750.00 12.0K
14:10 33,750.00 33,850.00 33,750.00 33,825.00 5.1K
14:15 33,800.00 33,850.00 33,550.00 33,550.00 20.8K
14:20 33,600.00 33,600.00 33,500.00 33,550.00 24.6K
14:25 33,550.00 33,550.00 33,300.00 33,300.00 20.0K
14:30 33,300.00 33,350.00 33,250.00 33,300.00 12.3K
14:35 33,300.00 33,500.00 33,250.00 33,500.00 25.6K
14:40 33,450.00 33,500.00 33,400.00 33,400.00 9.4K
14:45 33,400.00 33,500.00 33,400.00 33,450.00 14.8K
14:50 33,450.00 33,500.00 33,400.00 33,500.00 19.4K
14:55 33,500.00 33,500.00 33,350.00 33,350.00 17.8K
15:00 33,400.00 33,400.00 33,300.00 33,350.00 15.0K
15:05 33,300.00 33,350.00 33,250.00 33,250.00 14.5K
15:10 33,250.00 33,300.00 33,200.00 33,250.00 26.0K
15:15 33,250.00 33,350.00 33,200.00 33,350.00 18.9K
15:25 33,250.00 33,250.00 33,250.00 33,250.00 24.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし