Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,500.00 34,800.00 34,500.00 34,650.00 9.4K
09:05 34,650.00 34,750.00 34,450.00 34,700.00 6.6K
09:10 34,700.00 34,900.00 34,700.00 34,800.00 3.0K
09:15 34,700.00 34,800.00 34,500.00 34,750.00 6.3K
09:20 34,750.00 34,800.00 34,600.00 34,650.00 5.8K
09:25 34,650.00 34,650.00 34,500.00 34,550.00 3.7K
09:30 34,500.00 34,500.00 34,250.00 34,250.00 9.4K
09:35 34,300.00 34,350.00 34,150.00 34,150.00 7.9K
09:40 34,200.00 34,250.00 34,000.00 34,150.00 26.1K
09:45 34,250.00 34,250.00 33,900.00 34,000.00 9.1K
09:50 34,050.00 34,200.00 34,000.00 34,100.00 6.5K
09:55 34,100.00 34,200.00 34,000.00 34,150.00 4.8K
10:00 34,100.00 34,150.00 33,850.00 33,850.00 16.0K
10:05 33,850.00 33,850.00 33,700.00 33,725.00 14.8K
10:10 33,700.00 33,850.00 33,550.00 33,650.00 46.5K
10:15 33,700.00 33,700.00 33,600.00 33,600.00 5.8K
10:20 33,650.00 33,650.00 33,450.00 33,450.00 14.4K
10:25 33,500.00 33,600.00 33,450.00 33,550.00 11.7K
10:30 33,500.00 33,650.00 33,450.00 33,650.00 18.9K
10:35 33,650.00 33,650.00 33,500.00 33,600.00 7.9K
10:40 33,550.00 33,600.00 33,550.00 33,600.00 5.3K
10:45 33,600.00 33,700.00 33,500.00 33,500.00 6.2K
10:50 33,500.00 33,650.00 33,500.00 33,550.00 5.1K
10:55 33,550.00 33,700.00 33,550.00 33,600.00 4.0K
11:00 33,600.00 33,650.00 33,500.00 33,550.00 6.2K
11:05 33,500.00 33,650.00 33,450.00 33,600.00 15.1K
11:10 33,550.00 33,700.00 33,550.00 33,650.00 3.8K
11:15 33,600.00 33,700.00 33,550.00 33,600.00 3.5K
11:20 33,600.00 33,650.00 33,550.00 33,600.00 3.7K
11:25 33,650.00 33,650.00 33,550.00 33,550.00 4.7K
11:30 33,600.00 33,650.00 33,550.00 33,550.00 4.3K
11:35 33,550.00 33,600.00 33,550.00 33,600.00 2.8K
11:40 33,550.00 33,650.00 33,500.00 33,600.00 2.8K
11:45 33,550.00 33,600.00 33,500.00 33,600.00 8.5K
11:50 33,550.00 33,650.00 33,500.00 33,550.00 4.3K
11:55 33,550.00 33,600.00 33,500.00 33,550.00 3.2K
12:00 33,500.00 33,550.00 33,500.00 33,550.00 3.0K
12:05 33,550.00 33,600.00 33,500.00 33,550.00 3.6K
12:10 33,550.00 33,650.00 33,550.00 33,600.00 3.4K
12:15 33,650.00 33,650.00 33,550.00 33,600.00 2.5K
12:20 33,550.00 33,700.00 33,550.00 33,650.00 2.7K
12:25 33,650.00 33,650.00 33,600.00 33,650.00 2.7K
12:30 33,650.00 33,650.00 33,600.00 33,600.00 1.7K
12:35 33,600.00 33,700.00 33,600.00 33,700.00 2.5K
12:40 33,650.00 33,700.00 33,650.00 33,650.00 2.6K
12:45 33,650.00 33,750.00 33,650.00 33,750.00 2.6K
12:50 33,750.00 33,850.00 33,700.00 33,750.00 5.9K
12:55 33,800.00 33,850.00 33,700.00 33,750.00 2.4K
13:00 33,700.00 33,850.00 33,700.00 33,800.00 2.5K
13:05 33,750.00 33,800.00 33,700.00 33,750.00 2.5K
13:10 33,800.00 33,800.00 33,700.00 33,700.00 2.4K
13:15 33,700.00 33,750.00 33,700.00 33,750.00 1.9K
13:20 33,700.00 33,750.00 33,650.00 33,650.00 2.1K
13:25 33,650.00 33,750.00 33,650.00 33,650.00 4.5K
13:30 33,650.00 33,750.00 33,650.00 33,700.00 3.1K
13:35 33,750.00 33,800.00 33,650.00 33,700.00 5.3K
13:40 33,700.00 33,750.00 33,650.00 33,700.00 2.5K
13:45 33,650.00 33,750.00 33,650.00 33,700.00 2.3K
13:50 33,700.00 33,800.00 33,650.00 33,750.00 5.4K
13:55 33,700.00 33,800.00 33,700.00 33,800.00 3.3K
14:00 33,750.00 33,800.00 33,650.00 33,700.00 3.8K
14:05 33,750.00 33,800.00 33,700.00 33,750.00 2.9K
14:10 33,750.00 33,800.00 33,700.00 33,750.00 3.1K
14:15 33,750.00 33,800.00 33,700.00 33,700.00 2.2K
14:20 33,600.00 33,750.00 33,500.00 33,550.00 46.5K
14:25 33,550.00 33,750.00 33,500.00 33,700.00 5.7K
14:30 33,700.00 33,750.00 33,600.00 33,650.00 5.7K
14:35 33,600.00 33,650.00 33,600.00 33,650.00 4.0K
14:40 33,600.00 33,650.00 33,550.00 33,650.00 5.2K
14:45 33,650.00 33,650.00 33,550.00 33,650.00 5.3K
14:50 33,600.00 33,650.00 33,600.00 33,650.00 3.9K
14:55 33,600.00 33,650.00 33,550.00 33,650.00 5.4K
15:00 33,550.00 33,650.00 33,550.00 33,600.00 7.1K
15:05 33,550.00 33,600.00 33,500.00 33,550.00 6.1K
15:10 33,550.00 33,650.00 33,500.00 33,650.00 9.7K
15:15 33,600.00 33,650.00 33,550.00 33,550.00 8.5K
15:25 33,600.00 33,600.00 33,600.00 33,600.00 11.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし