Techwing Inc (089030)

089030
🏛️ 韓国 →
61,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,150.00 34,500.00 34,050.00 34,050.00 12.4K
09:05 34,100.00 34,200.00 33,900.00 34,050.00 7.5K
09:10 34,100.00 34,500.00 34,000.00 34,400.00 14.6K
09:15 34,200.00 34,400.00 34,200.00 34,300.00 2.3K
09:20 34,350.00 34,400.00 34,200.00 34,250.00 6.3K
09:25 34,200.00 34,950.00 34,200.00 34,950.00 21.4K
09:30 34,900.00 34,950.00 34,600.00 34,650.00 4.4K
09:35 34,600.00 34,600.00 34,450.00 34,550.00 8.6K
09:40 34,550.00 34,650.00 34,500.00 34,550.00 4.4K
09:45 34,600.00 34,900.00 34,550.00 34,900.00 10.6K
09:50 34,850.00 34,900.00 34,750.00 34,750.00 4.1K
09:55 34,800.00 34,800.00 34,600.00 34,750.00 3.6K
10:00 34,750.00 34,950.00 34,700.00 34,850.00 6.0K
10:05 34,850.00 34,900.00 34,750.00 34,900.00 2.6K
10:10 34,850.00 34,900.00 34,750.00 34,750.00 2.3K
10:15 34,750.00 34,750.00 34,600.00 34,650.00 1.9K
10:20 34,600.00 34,750.00 34,600.00 34,700.00 3.9K
10:25 34,700.00 34,750.00 34,650.00 34,650.00 1.9K
10:30 34,700.00 34,700.00 34,650.00 34,650.00 2.5K
10:35 34,650.00 34,650.00 34,600.00 34,650.00 1.4K
10:40 34,650.00 34,650.00 34,500.00 34,550.00 5.5K
10:45 34,600.00 34,600.00 34,500.00 34,550.00 2.9K
10:50 34,550.00 34,600.00 34,500.00 34,500.00 4.1K
10:55 34,500.00 34,550.00 34,450.00 34,500.00 2.7K
11:00 34,500.00 34,500.00 34,400.00 34,450.00 2.2K
11:05 34,450.00 34,550.00 34,350.00 34,500.00 2.2K
11:10 34,550.00 34,550.00 34,450.00 34,500.00 2.7K
11:15 34,550.00 34,550.00 34,500.00 34,500.00 1.1K
11:20 34,500.00 34,600.00 34,450.00 34,550.00 1.4K
11:25 34,550.00 34,600.00 34,550.00 34,550.00 1.1K
11:30 34,600.00 34,650.00 34,550.00 34,600.00 2.1K
11:35 34,600.00 34,650.00 34,500.00 34,550.00 2.4K
11:40 34,500.00 34,600.00 34,500.00 34,550.00 2.2K
11:45 34,550.00 34,600.00 34,500.00 34,550.00 1.5K
11:50 34,550.00 34,650.00 34,550.00 34,600.00 1.8K
11:55 34,550.00 34,600.00 34,550.00 34,550.00 2.9K
12:00 34,550.00 34,600.00 34,450.00 34,550.00 3.0K
12:05 34,500.00 34,550.00 34,500.00 34,550.00 1.2K
12:10 34,550.00 34,600.00 34,500.00 34,550.00 1.7K
12:15 34,550.00 34,600.00 34,450.00 34,500.00 3.4K
12:20 34,500.00 34,600.00 34,500.00 34,550.00 1.5K
12:25 34,550.00 34,650.00 34,500.00 34,650.00 1.6K
12:30 34,650.00 34,650.00 34,550.00 34,600.00 2.0K
12:35 34,600.00 34,650.00 34,550.00 34,550.00 1.9K
12:40 34,600.00 34,650.00 34,550.00 34,650.00 1.6K
12:45 34,600.00 34,650.00 34,500.00 34,500.00 2.4K
12:50 34,550.00 34,600.00 34,550.00 34,600.00 1.3K
12:55 34,600.00 34,700.00 34,500.00 34,650.00 1.4K
13:00 34,650.00 34,700.00 34,600.00 34,600.00 2.0K
13:05 34,600.00 34,650.00 34,600.00 34,650.00 0.9K
13:10 34,600.00 34,650.00 34,600.00 34,600.00 1.8K
13:15 34,600.00 34,650.00 34,600.00 34,600.00 1.5K
13:20 34,650.00 34,650.00 34,600.00 34,600.00 2.3K
13:25 34,650.00 34,650.00 34,600.00 34,650.00 2.5K
13:30 34,600.00 34,650.00 34,600.00 34,650.00 3.6K
13:35 34,650.00 34,700.00 34,600.00 34,650.00 2.1K
13:40 34,600.00 34,700.00 34,600.00 34,700.00 2.0K
13:45 34,700.00 34,700.00 34,650.00 34,700.00 2.5K
13:50 34,700.00 35,050.00 34,700.00 35,050.00 30.2K
13:55 35,050.00 35,100.00 35,000.00 35,050.00 7.0K
14:00 35,000.00 35,050.00 34,700.00 34,750.00 4.2K
14:05 34,750.00 34,850.00 34,650.00 34,700.00 4.6K
14:10 34,750.00 34,750.00 34,650.00 34,650.00 1.8K
14:15 34,600.00 34,750.00 34,600.00 34,750.00 2.6K
14:20 34,750.00 34,800.00 34,700.00 34,750.00 2.3K
14:25 34,700.00 34,800.00 34,650.00 34,700.00 3.1K
14:30 34,700.00 34,750.00 34,650.00 34,675.00 2.1K
14:35 34,675.00 34,750.00 34,650.00 34,650.00 1.6K
14:40 34,700.00 34,700.00 34,650.00 34,650.00 2.1K
14:45 34,650.00 34,700.00 34,550.00 34,600.00 3.8K
14:50 34,600.00 34,650.00 34,550.00 34,550.00 2.0K
14:55 34,550.00 34,600.00 34,500.00 34,500.00 2.5K
15:00 34,550.00 34,550.00 34,450.00 34,450.00 4.8K
15:05 34,500.00 34,500.00 34,400.00 34,450.00 4.1K
15:10 34,450.00 34,450.00 34,250.00 34,350.00 6.3K
15:15 34,250.00 34,450.00 34,250.00 34,400.00 6.3K
15:25 34,400.00 34,400.00 34,400.00 34,400.00 7.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし