6.59
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.90 | 6.00 | 5.90 | 5.99 | 9.5K |
| 10:05 | 6.00 | 6.00 | 6.00 | 6.00 | 5.3K |
| 10:10 | 6.00 | 6.00 | 5.95 | 5.95 | 2.7K |
| 10:15 | 5.93 | 5.93 | 5.90 | 5.92 | 4.8K |
| 10:20 | 5.92 | 5.92 | 5.91 | 5.91 | 0.4K |
| 10:25 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 10:30 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 10:35 | 5.90 | 5.92 | 5.90 | 5.92 | 1.1K |
| 10:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 10:45 | 5.93 | 5.93 | 5.93 | 5.93 | 1.0K |
| 10:50 | 5.92 | 5.92 | 5.85 | 5.85 | 5.9K |
| 10:55 | 5.84 | 5.84 | 5.84 | 5.84 | 5.1K |
| 11:00 | 5.82 | 5.83 | 5.82 | 5.83 | 0.4K |
| 11:05 | 5.85 | 5.85 | 5.85 | 5.85 | 1.7K |
| 11:10 | 5.85 | 5.89 | 5.85 | 5.89 | 4.4K |
| 11:15 | 5.90 | 5.91 | 5.86 | 5.90 | 10.3K |
| 11:20 | 5.91 | 5.91 | 5.91 | 5.91 | 2.0K |
| 11:25 | 5.91 | 5.93 | 5.91 | 5.93 | 5.9K |
| 11:30 | 5.93 | 5.94 | 5.93 | 5.94 | 3.0K |
| 11:40 | 5.93 | 5.93 | 5.92 | 5.92 | 2.2K |
| 11:50 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 11:55 | 6.00 | 6.02 | 5.97 | 6.02 | 16.0K |
| 12:00 | 5.97 | 6.02 | 5.97 | 6.00 | 5.7K |
| 12:05 | 6.00 | 6.00 | 6.00 | 6.00 | 1.2K |
| 12:10 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 12:20 | 6.02 | 6.06 | 6.00 | 6.00 | 21.7K |
| 12:25 | 6.00 | 6.00 | 6.00 | 6.00 | 1.2K |
| 12:30 | 6.03 | 6.03 | 6.03 | 6.03 | 0.5K |
| 12:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 12:55 | 5.85 | 5.95 | 5.85 | 5.95 | 18.1K |
| 13:00 | 5.90 | 5.92 | 5.90 | 5.91 | 8.7K |
| 13:05 | 5.90 | 5.91 | 5.90 | 5.91 | 17.9K |
| 13:10 | 5.91 | 5.91 | 5.90 | 5.91 | 7.7K |
| 13:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 13:20 | 5.90 | 5.91 | 5.90 | 5.91 | 2.9K |
| 13:30 | 5.91 | 5.91 | 5.91 | 5.91 | 0.5K |
| 13:50 | 5.91 | 5.91 | 5.91 | 5.91 | 0.6K |
| 13:55 | 5.91 | 5.92 | 5.91 | 5.92 | 2.1K |
| 14:05 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 14:20 | 5.91 | 5.92 | 5.91 | 5.92 | 1.2K |
| 14:25 | 5.88 | 5.88 | 5.88 | 5.88 | 5.0K |
| 14:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 14:40 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 15:00 | 5.90 | 5.90 | 5.89 | 5.89 | 2.5K |
| 15:05 | 5.92 | 5.93 | 5.92 | 5.92 | 6.1K |
| 15:10 | 6.00 | 6.00 | 5.92 | 5.92 | 13.5K |
| 15:15 | 5.92 | 5.92 | 5.92 | 5.92 | 1.9K |
| 15:20 | 5.92 | 5.95 | 5.92 | 5.95 | 1.6K |
| 15:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 15:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 15:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 15:40 | 5.98 | 5.98 | 5.95 | 5.95 | 0.3K |
| 15:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 15:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 15:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 16:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 16:05 | 5.95 | 5.98 | 5.95 | 5.95 | 0.4K |
| 16:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 16:15 | 5.95 | 5.95 | 5.90 | 5.91 | 29.7K |
| 16:20 | 5.91 | 5.96 | 5.90 | 5.95 | 6.8K |
| 16:25 | 5.95 | 5.95 | 5.95 | 5.95 | 1.4K |
| 16:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 16:35 | 5.96 | 6.00 | 5.96 | 6.00 | 13.9K |
| 16:40 | 5.97 | 5.97 | 5.96 | 5.97 | 1.2K |
| 16:45 | 5.97 | 5.97 | 5.95 | 5.95 | 8.9K |
| 16:50 | 5.97 | 5.97 | 5.97 | 5.97 | 1.5K |
| 16:55 | 5.97 | 5.97 | 5.97 | 5.97 | 6.2K |