361.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 361.80 | 361.80 | 361.80 | 361.80 | 0.0M |
| 2025-09-24 | 362.95 | 365.00 | 362.95 | 365.00 | 0.0M |
| 2025-09-22 | 346.15 | 346.15 | 346.15 | 346.15 | 0.0M |
| 2025-09-18 | 349.30 | 349.30 | 349.30 | 349.30 | 0.0M |
| 2025-09-08 | 354.60 | 354.60 | 354.60 | 354.60 | 0.0M |
| 2025-09-02 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0M |
| 2025-08-27 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2025-08-22 | 346.53 | 348.15 | 346.53 | 348.15 | 0.0M |
| 2025-08-21 | 339.66 | 339.66 | 339.66 | 339.66 | 0.0M |
| 2025-08-20 | 337.62 | 337.62 | 337.62 | 337.62 | 0.0M |
| 2025-08-19 | 333.90 | 333.90 | 333.90 | 333.90 | 0.0M |
| 2025-08-08 | 324.48 | 324.48 | 324.48 | 324.48 | 0.0M |
| 2025-08-07 | 325.97 | 325.97 | 325.97 | 325.97 | 0.0M |
| 2025-08-06 | 328.10 | 328.10 | 328.10 | 328.10 | 0.0M |
| 2025-08-01 | 333.91 | 333.91 | 332.98 | 332.98 | 0.0M |
| 2025-07-24 | 347.56 | 347.56 | 347.56 | 347.56 | 0.0M |
| 2025-07-21 | 352.10 | 352.10 | 352.10 | 352.10 | 0.0M |
| 2025-07-15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2025-07-11 | 366.02 | 366.02 | 366.02 | 366.02 | 0.0M |
| 2025-07-02 | 338.30 | 338.30 | 338.30 | 338.30 | 0.0M |
| 2025-07-01 | 325.05 | 325.05 | 325.05 | 325.05 | 0.0M |
| 2025-06-30 | 325.38 | 325.38 | 325.05 | 325.05 | 0.0M |
| 2025-06-27 | 326.37 | 326.37 | 326.37 | 326.37 | 0.0M |
| 2025-06-26 | 332.64 | 332.64 | 332.64 | 332.64 | 0.0M |
| 2025-06-24 | 331.65 | 331.65 | 329.87 | 329.87 | 0.0M |
| 2025-06-20 | 339.32 | 339.32 | 339.32 | 339.32 | 0.0M |
| 2025-06-18 | 340.88 | 340.88 | 340.88 | 340.88 | 0.0M |
| 2025-06-17 | 341.02 | 342.99 | 341.02 | 342.99 | 0.0M |
| 2025-06-13 | 342.72 | 343.06 | 335.92 | 335.92 | 0.0M |
| 2025-06-11 | 333.63 | 333.63 | 333.63 | 333.63 | 0.0M |
| 2025-06-10 | 328.96 | 328.96 | 328.96 | 328.96 | 0.0M |
| 2025-06-04 | 324.18 | 324.18 | 316.17 | 316.17 | 0.0M |
| 2025-05-22 | 322.84 | 322.84 | 322.56 | 322.56 | 0.0M |
| 2025-05-15 | 345.44 | 345.44 | 345.44 | 345.44 | 0.0M |
| 2025-05-12 | 331.82 | 335.61 | 331.82 | 335.61 | 0.0M |
| 2025-05-07 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2025-05-06 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-05-05 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-04-30 | 294.90 | 294.90 | 294.90 | 294.90 | 0.0M |
| 2025-04-29 | 298.20 | 298.20 | 298.20 | 298.20 | 0.0M |
| 2025-04-28 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-04-22 | 287.28 | 287.28 | 287.28 | 287.28 | 0.0M |
| 2025-04-10 | 285.76 | 285.76 | 281.01 | 281.01 | 0.0M |
| 2025-04-09 | 292.10 | 301.28 | 292.10 | 301.28 | 0.0M |
| 2025-04-07 | 292.03 | 292.03 | 292.03 | 292.03 | 0.0M |
| 2025-04-04 | 300.00 | 300.00 | 287.89 | 287.89 | 0.0M |
| 2025-04-03 | 328.65 | 328.65 | 301.89 | 301.89 | 0.0M |
| 2025-04-01 | 347.13 | 347.13 | 347.13 | 347.13 | 0.0M |
| 2025-03-31 | 353.50 | 353.50 | 353.50 | 353.50 | 0.0M |
| 2025-03-28 | 352.80 | 352.80 | 352.80 | 352.80 | 0.0M |
| 2025-03-26 | 362.52 | 362.52 | 362.52 | 362.52 | 0.0M |
| 2025-03-10 | 370.44 | 370.44 | 366.50 | 366.50 | 0.0M |
| 2025-03-06 | 346.80 | 348.16 | 345.99 | 348.16 | 0.0M |
| 2025-02-25 | 365.75 | 365.75 | 365.75 | 365.75 | 0.0M |
| 2025-02-19 | 372.76 | 372.76 | 372.76 | 372.76 | 0.0M |
| 2025-02-18 | 369.12 | 369.12 | 369.12 | 369.12 | 0.0M |
| 2025-02-03 | 348.50 | 348.50 | 341.98 | 341.98 | 0.0M |
| 2025-01-31 | 347.90 | 348.95 | 347.90 | 348.95 | 0.0M |
| 2025-01-30 | 361.90 | 361.90 | 361.90 | 361.90 | 0.0M |
| 2025-01-22 | 357.03 | 357.03 | 355.38 | 355.38 | 0.0M |
| 2025-01-08 | 353.85 | 353.85 | 353.85 | 353.85 | 0.0M |