12.70
最終更新: 2025-09-09
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-27 | 12.23 | 12.55 | 12.23 | 12.34 | 0.0M |
| 2024-12-24 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0M |
| 2024-12-23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0M |
| 2024-11-25 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0M |
| 2024-11-21 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0M |
| 2024-11-14 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2024-11-13 | 11.75 | 12.16 | 11.75 | 12.03 | 0.0M |
| 2024-11-08 | 12.08 | 12.45 | 12.08 | 12.45 | 0.0M |
| 2024-11-07 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0M |
| 2024-11-01 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0M |
| 2024-10-30 | 12.05 | 12.45 | 12.05 | 12.28 | 0.0M |
| 2024-10-28 | 12.12 | 12.45 | 12.12 | 12.45 | 0.0M |
| 2024-10-25 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0M |
| 2024-10-23 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-10-21 | 12.29 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-10-17 | 12.29 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-10-10 | 12.00 | 12.19 | 12.19 | 12.19 | 0.0M |
| 2024-09-12 | 12.00 | 12.01 | 12.00 | 12.01 | 0.0M |
| 2024-09-04 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2024-08-26 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2024-08-13 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0M |
| 2024-08-06 | 12.02 | 12.02 | 12.01 | 12.01 | 0.0M |
| 2024-08-01 | 12.34 | 12.60 | 12.34 | 12.60 | 0.0M |
| 2024-07-29 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2024-07-24 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0M |
| 2024-07-22 | 12.50 | 12.50 | 12.30 | 12.30 | 0.0M |
| 2024-07-18 | 12.45 | 11.74 | 11.74 | 11.74 | 0.0M |
| 2024-07-12 | 12.50 | 11.57 | 11.57 | 11.57 | 0.0M |
| 2024-07-11 | 12.28 | 11.57 | 11.57 | 11.57 | 0.0M |
| 2024-07-10 | 12.28 | 11.57 | 11.57 | 11.57 | 0.0M |
| 2024-05-06 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0M |
| 2024-03-18 | 11.57 | 11.62 | 11.57 | 11.62 | 0.0M |
| 2024-03-13 | 10.40 | 11.56 | 10.40 | 11.56 | 0.0M |
| 2024-03-04 | 11.35 | 11.56 | 11.35 | 11.56 | 0.0M |