Stockholm Technology Hardware

🏛️ スウェーデン →
1,951.90
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-04 1,951.90 1,951.90 1,951.90 1,951.90 0.0M
2025-10-03 1,951.90 1,951.90 1,951.90 1,951.90 0.0M
2025-10-02 1,944.54 1,944.54 1,944.54 1,944.54 0.0M
2025-10-01 1,927.00 1,927.00 1,927.00 1,927.00 0.0M
2025-09-30 1,932.42 1,932.42 1,932.42 1,932.42 0.0M
2025-09-29 1,935.07 1,935.07 1,935.07 1,935.07 0.0M
2025-09-28 1,937.48 1,937.48 1,937.48 1,937.48 0.0M
2025-09-26 1,937.48 1,937.48 1,937.48 1,937.48 0.0M
2025-09-25 1,958.56 1,958.56 1,958.56 1,958.56 0.0M
2025-09-24 1,975.41 1,975.41 1,975.41 1,975.41 0.0M
2025-09-23 2,053.70 2,053.70 2,053.70 2,053.70 0.0M
2025-09-22 2,048.94 2,048.94 2,048.94 2,048.94 0.0M
2025-09-21 2,031.98 2,031.98 2,031.98 2,031.98 0.0M
2025-09-19 2,031.98 2,031.98 2,031.98 2,031.98 0.0M
2025-09-18 2,039.65 2,039.65 2,039.65 2,039.65 0.0M
2025-09-17 2,003.91 2,003.91 2,003.91 2,003.91 0.0M
2025-09-16 2,013.15 2,013.15 2,013.15 2,013.15 0.0M
2025-09-15 2,048.87 2,048.87 2,048.87 2,048.87 0.0M
2025-09-12 2,017.12 2,017.12 2,017.12 2,017.12 0.0M
2025-09-11 2,021.36 2,021.36 2,021.36 2,021.36 0.0M
2025-09-10 2,005.40 2,005.40 2,005.40 2,005.40 0.0M
2025-09-09 1,988.14 1,988.14 1,988.14 1,988.14 0.0M
2025-09-08 1,989.68 1,989.68 1,985.79 1,985.79 0.0M
2025-09-05 1,959.39 1,959.39 1,959.39 1,959.39 0.0M
2025-09-04 1,932.48 1,932.48 1,932.48 1,932.48 0.0M
2025-09-03 1,936.55 1,936.55 1,936.55 1,936.55 0.0M
2025-09-02 1,928.39 1,928.39 1,928.39 1,928.39 0.0M
2025-09-01 2,004.20 2,004.20 2,004.20 2,004.20 0.0M
2025-08-29 2,012.80 2,012.80 2,012.80 2,012.80 0.0M
2025-08-28 2,045.48 2,045.48 2,045.48 2,045.48 0.0M
2025-08-27 2,015.25 2,015.25 2,015.25 2,015.25 0.0M
2025-08-26 2,045.83 2,045.83 2,045.83 2,045.83 0.0M
2025-08-25 2,084.89 2,084.89 2,084.89 2,084.89 0.0M
2025-08-22 2,072.89 2,072.89 2,072.89 2,072.89 0.0M
2025-08-21 2,033.12 2,033.12 2,033.12 2,033.12 0.0M
2025-08-20 2,029.52 2,029.52 2,029.52 2,029.52 0.0M
2025-08-19 2,041.93 2,041.93 2,041.93 2,041.93 0.0M
2025-08-18 2,014.78 2,014.78 2,014.78 2,014.78 0.0M
2025-08-15 2,016.01 2,016.01 2,016.01 2,016.01 0.0M
2025-08-14 2,037.49 2,037.49 2,037.49 2,037.49 0.0M
2025-08-13 2,049.50 2,049.50 2,049.50 2,049.50 0.0M
2025-08-12 2,062.76 2,062.76 2,062.76 2,062.76 0.0M
2025-08-11 2,066.48 2,066.48 2,066.48 2,066.48 0.0M
2025-08-08 2,078.13 2,078.13 2,078.13 2,078.13 0.0M
2025-08-07 2,063.77 2,063.77 2,063.77 2,063.77 0.0M
2025-08-06 2,020.23 2,020.23 2,020.23 2,020.23 0.0M
2025-08-05 2,040.92 2,040.92 2,040.92 2,040.92 0.0M
2025-08-04 2,017.56 2,017.56 2,017.56 2,017.56 0.0M
2025-08-01 2,007.74 2,007.74 2,007.74 2,007.74 0.0M
2025-07-31 2,042.06 2,042.06 2,042.06 2,042.06 0.0M
2025-07-30 2,049.91 2,049.91 2,049.91 2,049.91 0.0M
2025-07-29 2,125.05 2,125.05 2,060.77 2,060.77 0.0M
2025-07-28 2,072.70 2,072.70 2,072.70 2,072.70 0.0M
2025-07-25 2,068.54 2,068.54 2,068.54 2,068.54 0.0M
2025-07-24 2,062.47 2,062.47 2,062.47 2,062.47 0.0M
2025-07-23 2,049.70 2,049.70 2,049.70 2,049.70 0.0M
2025-07-22 2,020.55 2,020.55 2,020.55 2,020.55 0.0M
2025-07-21 2,054.80 2,054.80 2,054.80 2,054.80 0.0M
2025-07-18 2,054.63 2,054.63 2,054.63 2,054.63 0.0M
2025-07-17 2,082.57 2,082.57 2,082.57 2,082.57 0.0M
2025-07-16 2,037.13 2,037.13 2,037.13 2,037.13 0.0M
2025-07-15 2,055.94 2,055.94 2,055.94 2,055.94 0.0M
2025-07-14 2,058.29 2,058.29 2,058.29 2,058.29 0.0M
2025-07-11 2,078.76 2,078.76 2,078.76 2,078.76 0.0M
2025-07-10 2,072.64 2,072.64 2,072.64 2,072.64 0.0M
2025-07-09 2,027.69 2,027.69 2,027.69 2,027.69 0.0M
2025-07-08 2,038.72 2,038.72 2,038.72 2,038.72 0.0M
2025-07-07 2,028.87 2,028.87 2,028.87 2,028.87 0.0M
2025-07-04 2,032.27 2,032.27 2,032.27 2,032.27 0.0M
2025-07-03 2,003.97 2,003.97 2,003.97 2,003.97 0.0M
2025-07-02 1,968.01 1,968.01 1,968.01 1,968.01 0.0M
2025-07-01 1,966.95 1,966.95 1,966.95 1,966.95 0.0M
2025-06-30 1,972.09 1,972.09 1,972.09 1,972.09 0.0M
2025-06-27 1,986.20 1,986.20 1,986.20 1,986.20 0.0M
2025-06-26 1,929.64 1,929.64 1,929.64 1,929.64 0.0M
2025-06-25 1,923.41 1,923.41 1,923.41 1,923.41 0.0M
2025-06-24 1,916.84 1,916.84 1,916.84 1,916.84 0.0M
2025-06-23 1,866.98 1,866.98 1,866.98 1,866.98 0.0M
2025-06-19 1,852.34 1,852.34 1,852.34 1,852.34 0.0M
2025-06-18 1,859.61 1,859.61 1,859.61 1,859.61 0.0M
2025-06-17 1,865.33 1,865.33 1,865.33 1,865.33 0.0M
2025-06-16 1,880.41 1,880.41 1,880.41 1,880.41 0.0M
2025-06-13 1,850.53 1,850.53 1,850.53 1,850.53 0.0M
2025-06-12 1,904.50 1,904.50 1,904.50 1,904.50 0.0M
2025-06-11 1,939.58 1,939.58 1,939.58 1,939.58 0.0M
2025-06-10 1,951.70 1,951.70 1,951.70 1,951.70 0.0M
2025-06-09 1,937.59 1,937.59 1,937.59 1,937.59 0.0M
2025-06-07 1,959.62 1,959.62 1,959.62 1,959.62 0.0M
2025-06-05 1,959.62 1,959.62 1,959.62 1,959.62 0.0M
2025-06-04 1,941.99 1,941.99 1,941.99 1,941.99 0.0M
2025-06-03 1,913.78 1,913.78 1,913.78 1,913.78 0.0M
2025-06-02 1,910.49 1,910.49 1,910.49 1,910.49 0.0M
2025-05-30 1,901.09 1,901.09 1,901.09 1,901.09 0.0M
2025-05-28 1,905.00 1,905.00 1,905.00 1,905.00 0.0M
2025-05-27 1,896.45 1,896.45 1,896.45 1,896.45 0.0M
2025-05-26 1,889.00 1,889.00 1,889.00 1,889.00 0.0M
2025-05-23 1,866.98 1,866.98 1,866.98 1,866.98 0.0M
2025-05-22 1,895.12 1,895.12 1,895.12 1,895.12 0.0M
2025-05-21 1,942.37 1,942.37 1,942.37 1,942.37 0.0M
2025-05-20 1,945.66 1,945.66 1,945.66 1,945.66 0.0M
2025-05-19 2,010.64 2,010.64 2,010.64 2,010.64 0.0M
2025-05-16 2,011.36 2,011.36 2,011.36 2,011.36 0.0M
2025-05-15 2,012.85 2,012.85 2,012.85 2,012.85 0.0M
2025-05-14 1,996.80 1,996.80 1,996.80 1,996.80 0.0M
2025-05-13 2,016.73 2,016.73 2,016.73 2,016.73 0.0M
2025-05-12 2,044.63 2,044.63 2,044.63 2,044.63 0.0M
2025-05-09 1,957.14 1,957.14 1,957.14 1,957.14 0.0M
2025-05-08 1,960.35 1,960.35 1,960.35 1,960.35 0.0M
2025-05-07 1,938.15 1,938.15 1,938.15 1,938.15 0.0M
2025-05-06 1,944.60 1,944.60 1,944.60 1,944.60 0.0M
2025-05-05 1,957.74 1,957.74 1,957.74 1,957.74 0.0M
2025-05-02 1,966.92 1,966.92 1,966.92 1,966.92 0.0M
2025-04-30 1,931.61 1,931.61 1,931.61 1,931.61 0.0M
2025-04-29 1,888.63 1,888.63 1,888.63 1,888.63 0.0M
2025-04-28 1,874.42 1,874.42 1,874.42 1,874.42 0.0M
2025-04-25 1,855.70 1,855.70 1,855.70 1,855.70 0.0M
2025-04-24 1,850.81 1,850.81 1,850.81 1,850.81 0.0M
2025-04-23 1,845.56 1,845.56 1,845.56 1,845.56 0.0M
2025-04-22 1,764.85 1,764.85 1,764.85 1,764.85 0.0M
2025-04-17 1,800.25 1,800.25 1,800.25 1,800.25 0.0M
2025-04-16 1,802.98 1,802.98 1,802.98 1,802.98 0.0M
2025-04-15 1,845.29 1,845.29 1,845.29 1,845.29 0.0M
2025-04-14 1,783.58 1,783.58 1,783.58 1,783.58 0.0M
2025-04-11 1,727.75 1,727.75 1,727.75 1,727.75 0.0M
2025-04-10 1,734.21 1,734.21 1,734.21 1,734.21 0.0M
2025-04-09 1,646.19 1,646.19 1,646.19 1,646.19 0.0M
2025-04-08 1,731.48 1,731.48 1,731.48 1,731.48 0.0M
2025-04-07 1,693.56 1,693.56 1,693.56 1,693.56 0.0M
2025-04-04 1,775.75 1,775.75 1,775.75 1,775.75 0.0M
2025-04-03 1,885.90 1,885.90 1,885.90 1,885.90 0.0M
2025-04-02 1,975.70 1,975.70 1,975.70 1,975.70 0.0M
2025-04-01 1,964.87 1,964.87 1,964.87 1,964.87 0.0M
2025-03-31 1,916.46 1,916.46 1,916.46 1,916.46 0.0M
2025-03-28 1,971.16 1,971.16 1,971.16 1,971.16 0.0M
2025-03-27 2,007.93 2,007.93 2,007.93 2,007.93 0.0M
2025-03-26 2,037.14 2,037.14 2,037.14 2,037.14 0.0M
2025-03-25 2,068.73 2,068.73 2,068.73 2,068.73 0.0M
2025-03-24 2,051.55 2,051.55 2,051.55 2,051.55 0.0M
2025-03-21 2,049.41 2,049.41 2,049.41 2,049.41 0.0M
2025-03-20 2,071.49 2,071.49 2,071.49 2,071.49 0.0M
2025-03-19 2,090.88 2,090.88 2,090.88 2,090.88 0.0M
2025-03-18 2,035.21 2,035.21 2,035.21 2,035.21 0.0M
2025-03-17 2,028.62 2,028.62 2,028.62 2,028.62 0.0M
2025-03-14 2,018.95 2,018.95 2,018.95 2,018.95 0.0M
2025-03-13 1,956.88 1,956.88 1,956.88 1,956.88 0.0M
2025-03-12 1,981.87 1,981.87 1,981.87 1,981.87 0.0M
2025-03-11 1,957.93 1,957.93 1,957.93 1,957.93 0.0M
2025-03-10 1,980.92 1,980.92 1,980.92 1,980.92 0.0M
2025-03-07 2,014.10 2,014.10 2,014.10 2,014.10 0.0M
2025-03-06 2,015.63 2,015.63 2,015.63 2,015.63 0.0M
2025-03-05 2,059.96 2,059.96 2,059.96 2,059.96 0.0M
2025-03-04 1,998.12 1,998.12 1,998.12 1,998.12 0.0M
2025-03-03 2,090.69 2,090.69 2,090.69 2,090.69 0.0M
2025-02-28 2,100.36 2,100.36 2,100.36 2,100.36 0.0M
2025-02-27 2,117.75 2,117.75 2,117.75 2,117.75 0.0M
2025-02-26 2,144.25 2,144.25 2,144.25 2,144.25 0.0M
2025-02-25 2,121.95 2,121.95 2,121.95 2,121.95 0.0M
2025-02-24 2,151.07 2,151.07 2,151.07 2,151.07 0.0M
2025-02-21 2,173.26 2,173.26 2,173.26 2,173.26 0.0M
2025-02-20 2,208.89 2,208.89 2,208.89 2,208.89 0.0M
2025-02-19 2,192.55 2,192.55 2,192.55 2,192.55 0.0M
2025-02-18 2,243.17 2,243.17 2,243.17 2,243.17 0.0M
2025-02-17 2,251.94 2,251.94 2,251.94 2,251.94 0.0M
2025-02-14 2,249.87 2,249.87 2,249.87 2,249.87 0.0M
2025-02-13 2,245.33 2,245.33 2,245.33 2,245.33 0.0M
2025-02-12 2,300.71 2,300.71 2,300.71 2,300.71 0.0M
2025-02-11 2,300.09 2,300.09 2,300.09 2,300.09 0.0M
2025-02-10 2,269.78 2,269.78 2,269.78 2,269.78 0.0M
2025-02-07 2,274.70 2,274.70 2,274.70 2,274.70 0.0M
2025-02-06 2,279.58 2,279.58 2,279.58 2,279.58 0.0M
2025-02-05 2,198.63 2,198.63 2,198.63 2,198.63 0.0M
2025-02-04 2,202.05 2,202.05 2,202.05 2,202.05 0.0M
2025-02-03 2,212.51 2,212.51 2,212.51 2,212.51 0.0M
2025-01-31 2,253.48 2,253.48 2,253.48 2,253.48 0.0M
2025-01-30 2,175.77 2,175.77 2,175.77 2,175.77 0.0M
2025-01-29 2,130.90 2,130.90 2,130.90 2,130.90 0.0M
2025-01-28 2,103.07 2,103.07 2,103.07 2,103.07 0.0M
2025-01-27 2,082.54 2,082.54 2,082.54 2,082.54 0.0M
2025-01-24 2,156.75 2,156.75 2,156.75 2,156.75 0.0M
2025-01-23 2,147.21 2,147.21 2,147.21 2,147.21 0.0M
2025-01-22 2,156.97 2,156.97 2,156.97 2,156.97 0.0M
2025-01-21 2,109.91 2,109.91 2,109.91 2,109.91 0.0M
2025-01-20 2,099.20 2,099.20 2,099.20 2,099.20 0.0M
2025-01-17 2,103.47 2,103.47 2,103.47 2,103.47 0.0M
2025-01-16 2,098.31 2,098.31 2,098.31 2,098.31 0.0M
2025-01-15 2,068.74 2,068.74 2,068.74 2,068.74 0.0M
2025-01-14 1,989.46 1,989.46 1,989.46 1,989.46 0.0M
2025-01-13 1,950.41 1,950.41 1,950.41 1,950.41 0.0M
2025-01-10 1,975.49 1,975.49 1,975.49 1,975.49 0.0M
2025-01-09 2,015.53 2,015.53 2,015.53 2,015.53 0.0M
2025-01-08 2,042.70 2,042.70 2,042.70 2,042.70 0.0M
2025-01-07 2,064.34 2,064.34 2,064.34 2,064.34 0.0M
2025-01-03 2,030.25 2,030.25 2,030.25 2,030.25 0.0M
2025-01-02 2,069.91 2,069.91 2,069.91 2,069.91 0.0M