技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,812.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,848.89 1,848.89 1,841.16 1,841.96 104.5K
09:05 1,840.28 1,840.33 1,833.79 1,833.79 30.7K
09:10 1,833.65 1,834.00 1,829.91 1,829.91 54.6K
09:15 1,826.67 1,830.10 1,826.67 1,829.19 27.2K
09:20 1,829.34 1,829.77 1,828.56 1,829.77 11.4K
09:25 1,831.79 1,834.92 1,831.79 1,834.10 8.5K
09:30 1,833.79 1,839.69 1,833.79 1,839.69 22.3K
09:35 1,840.47 1,840.47 1,835.92 1,835.92 16.1K
09:40 1,835.44 1,836.26 1,834.67 1,836.26 21.1K
09:45 1,837.56 1,837.94 1,836.69 1,837.94 20.0K
09:50 1,837.56 1,837.76 1,834.60 1,836.54 20.8K
09:55 1,837.03 1,837.08 1,835.54 1,837.08 32.9K
10:00 1,837.12 1,837.35 1,836.57 1,837.35 12.3K
10:05 1,838.80 1,838.80 1,836.55 1,836.96 9.3K
10:10 1,836.43 1,837.28 1,836.43 1,836.71 4.9K
10:15 1,836.71 1,836.71 1,833.59 1,835.97 9.5K
10:20 1,836.22 1,836.22 1,835.41 1,836.04 4.9K
10:25 1,833.97 1,833.97 1,833.35 1,833.57 4.1K
10:30 1,833.11 1,833.34 1,831.41 1,831.41 7.0K
10:35 1,830.83 1,830.83 1,828.67 1,828.67 28.5K
10:40 1,828.83 1,828.83 1,826.36 1,826.89 17.4K
10:45 1,828.18 1,828.41 1,827.10 1,827.34 10.2K
10:50 1,828.32 1,828.43 1,826.65 1,826.94 23.0K
10:55 1,827.19 1,828.63 1,826.63 1,828.63 5.1K
11:00 1,827.98 1,830.33 1,827.93 1,830.33 13.7K
11:05 1,830.33 1,831.10 1,830.33 1,830.80 17.9K
11:10 1,829.61 1,832.79 1,829.10 1,832.79 30.6K
11:15 1,832.84 1,833.24 1,831.86 1,833.24 12.6K
11:20 1,834.47 1,834.47 1,833.16 1,833.69 4.0K
11:25 1,834.38 1,834.65 1,832.90 1,832.90 20.6K
11:30 1,832.60 1,832.60 1,830.97 1,830.97 5.9K
11:35 1,830.21 1,830.21 1,827.86 1,828.10 15.6K
11:40 1,826.77 1,827.02 1,826.58 1,826.58 19.5K
11:45 1,826.18 1,827.42 1,823.26 1,827.42 47.2K
11:50 1,827.67 1,828.68 1,826.91 1,826.91 10.2K
11:55 1,827.65 1,829.35 1,827.65 1,829.35 4.3K
12:00 1,829.09 1,832.03 1,829.09 1,830.55 15.2K
12:05 1,828.73 1,828.73 1,827.70 1,828.19 5.6K
12:10 1,826.96 1,828.75 1,826.85 1,826.85 34.8K
12:15 1,826.61 1,827.83 1,826.26 1,826.50 6.7K
12:20 1,827.83 1,828.26 1,827.34 1,827.34 3.5K
12:25 1,827.71 1,827.71 1,823.84 1,823.84 11.3K
12:30 1,823.86 1,824.43 1,823.54 1,824.43 35.2K
12:35 1,824.43 1,826.12 1,824.43 1,826.12 15.5K
12:40 1,825.47 1,825.47 1,823.30 1,823.62 8.5K
12:45 1,823.78 1,823.78 1,822.84 1,823.57 14.7K
12:50 1,823.32 1,824.75 1,822.79 1,824.75 7.2K
12:55 1,824.82 1,824.82 1,823.63 1,824.04 10.7K
13:00 1,824.22 1,826.58 1,824.22 1,826.58 17.7K
13:05 1,825.89 1,826.38 1,825.59 1,825.73 5.7K
13:10 1,825.76 1,825.76 1,822.82 1,823.31 28.5K
13:15 1,822.50 1,822.50 1,822.14 1,822.14 5.8K
13:20 1,822.16 1,822.16 1,818.42 1,818.92 19.1K
13:25 1,819.38 1,820.33 1,819.38 1,819.75 6.1K
13:30 1,817.93 1,818.34 1,816.28 1,817.28 20.1K
13:35 1,816.31 1,816.55 1,815.47 1,815.47 20.9K
13:40 1,814.45 1,815.99 1,814.25 1,815.99 30.4K
13:45 1,815.31 1,816.11 1,815.31 1,816.11 5.4K
13:50 1,817.31 1,819.84 1,817.31 1,819.84 13.4K
13:55 1,819.31 1,819.82 1,816.83 1,816.83 18.0K
14:00 1,817.08 1,817.55 1,816.59 1,817.55 10.0K
14:05 1,819.00 1,819.00 1,817.61 1,817.94 7.0K
14:10 1,818.37 1,818.37 1,815.13 1,815.13 9.6K
14:15 1,815.07 1,815.11 1,814.03 1,815.09 13.2K
14:20 1,814.34 1,814.87 1,814.13 1,814.20 22.2K
14:25 1,814.31 1,816.01 1,814.31 1,816.01 11.6K
14:30 1,816.25 1,816.25 1,812.33 1,812.33 30.0K
14:35 1,812.11 1,813.79 1,812.11 1,813.79 10.9K
14:40 1,814.05 1,816.02 1,814.05 1,815.01 7.2K
14:45 1,815.42 1,816.95 1,814.96 1,815.68 19.3K
14:50 1,816.72 1,816.72 1,814.26 1,814.26 7.9K
14:55 1,814.74 1,815.77 1,814.24 1,815.48 13.5K
15:00 1,815.70 1,818.00 1,815.70 1,818.00 10.3K
15:05 1,816.92 1,817.43 1,816.47 1,816.71 23.9K
15:10 1,816.14 1,816.82 1,815.69 1,815.69 14.0K
15:15 1,816.65 1,816.81 1,815.59 1,816.13 11.2K
15:20 1,816.82 1,817.45 1,816.06 1,816.06 10.3K
15:25 1,816.08 1,816.08 1,813.62 1,814.89 22.8K
15:30 1,814.08 1,819.14 1,810.73 1,817.66 44.0K
15:35 1,816.68 1,817.89 1,815.97 1,817.51 7.1K
15:40 1,817.27 1,817.27 1,813.28 1,813.28 18.4K
15:45 1,812.92 1,817.09 1,812.92 1,817.09 31.5K
15:50 1,818.44 1,818.87 1,815.69 1,815.69 32.0K
15:55 1,816.66 1,820.29 1,816.66 1,820.19 24.9K
16:00 1,821.60 1,824.91 1,821.22 1,824.91 54.7K
16:05 1,826.20 1,829.70 1,826.20 1,827.60 28.2K
16:10 1,829.10 1,829.66 1,825.92 1,825.92 36.7K
16:15 1,826.13 1,827.50 1,819.91 1,819.91 22.5K
16:20 1,821.20 1,825.58 1,820.48 1,825.58 14.5K
16:25 1,825.99 1,825.99 1,822.83 1,822.83 13.3K
16:30 1,822.83 1,823.25 1,822.83 1,823.25 11.4K
16:35 1,822.51 1,823.94 1,822.51 1,823.94 8.2K
16:40 1,824.68 1,825.33 1,823.05 1,825.33 11.0K
16:45 1,825.56 1,827.44 1,824.49 1,827.44 19.0K
16:50 1,827.91 1,828.16 1,827.32 1,828.16 14.5K
16:55 1,827.63 1,827.63 1,826.28 1,826.28 20.7K
17:00 1,826.32 1,826.87 1,825.74 1,825.74 24.4K
17:05 1,825.86 1,826.51 1,824.38 1,824.88 12.7K
17:10 1,825.15 1,828.04 1,825.15 1,828.04 15.7K
17:15 1,828.78 1,828.78 1,826.56 1,826.74 26.4K
17:20 1,826.33 1,826.33 1,824.28 1,825.69 31.4K
17:25 1,825.68 1,825.68 1,822.04 1,822.04 51.3K
17:30 1,822.02 1,822.02 1,822.02 1,822.02 1,211.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし