技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,812.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,749.33 1,755.35 1,749.33 1,754.43 125.0K
09:05 1,751.64 1,751.64 1,746.71 1,750.09 62.9K
09:10 1,753.53 1,753.71 1,749.44 1,749.44 48.4K
09:15 1,747.90 1,747.90 1,744.64 1,747.85 8.8K
09:20 1,748.34 1,749.82 1,748.34 1,748.65 7.5K
09:25 1,750.95 1,751.44 1,750.11 1,750.11 18.4K
09:30 1,748.33 1,753.86 1,748.33 1,753.86 25.7K
09:35 1,753.18 1,755.72 1,753.18 1,753.82 48.7K
09:40 1,752.36 1,753.70 1,749.20 1,749.20 25.0K
09:45 1,748.65 1,750.59 1,748.51 1,748.51 28.8K
09:50 1,750.47 1,750.47 1,747.85 1,747.85 22.2K
09:55 1,748.09 1,750.56 1,748.09 1,750.56 8.9K
10:00 1,750.97 1,750.97 1,740.82 1,743.30 50.1K
10:05 1,744.53 1,748.56 1,744.53 1,748.07 18.2K
10:10 1,749.05 1,752.34 1,749.05 1,752.34 14.8K
10:15 1,752.93 1,754.73 1,752.20 1,754.73 12.1K
10:20 1,758.66 1,758.66 1,754.90 1,754.90 54.1K
10:25 1,754.39 1,754.84 1,753.48 1,754.31 12.1K
10:30 1,752.85 1,754.45 1,751.20 1,754.45 27.8K
10:35 1,755.01 1,758.02 1,755.01 1,758.02 26.5K
10:40 1,759.53 1,759.53 1,756.14 1,756.14 15.2K
10:45 1,757.43 1,757.55 1,757.17 1,757.33 18.9K
10:50 1,755.86 1,755.86 1,753.47 1,755.41 19.1K
10:55 1,756.16 1,756.16 1,754.86 1,755.26 18.4K
11:00 1,755.02 1,755.06 1,752.29 1,752.29 18.9K
11:05 1,751.50 1,751.50 1,748.46 1,748.46 9.3K
11:10 1,749.11 1,749.36 1,747.27 1,747.27 22.1K
11:15 1,746.95 1,749.84 1,746.95 1,749.84 20.1K
11:20 1,750.05 1,750.05 1,748.61 1,748.86 10.8K
11:25 1,748.63 1,749.73 1,748.63 1,749.73 13.0K
11:30 1,749.34 1,750.45 1,749.34 1,750.45 6.4K
11:35 1,751.22 1,752.75 1,751.22 1,752.75 20.1K
11:40 1,752.16 1,752.27 1,751.05 1,751.05 12.2K
11:45 1,751.11 1,752.83 1,751.11 1,752.32 16.1K
11:50 1,753.34 1,753.98 1,753.34 1,753.98 20.2K
11:55 1,754.06 1,754.10 1,753.28 1,753.47 31.9K
12:00 1,753.51 1,753.79 1,751.92 1,752.78 9.8K
12:05 1,753.20 1,754.25 1,752.71 1,754.25 7.6K
12:10 1,755.19 1,755.88 1,755.19 1,755.58 3.8K
12:15 1,755.34 1,758.14 1,755.31 1,758.14 6.0K
12:20 1,757.13 1,758.22 1,757.13 1,758.22 3.5K
12:25 1,758.71 1,759.78 1,758.71 1,759.29 13.0K
12:30 1,759.28 1,759.28 1,758.42 1,758.53 15.3K
12:35 1,758.75 1,758.75 1,758.03 1,758.26 19.8K
12:40 1,757.98 1,757.98 1,756.57 1,756.57 4.5K
12:45 1,757.09 1,759.91 1,757.09 1,759.91 13.5K
12:50 1,760.85 1,762.58 1,760.85 1,762.33 22.9K
12:55 1,763.56 1,766.57 1,763.56 1,766.57 37.2K
13:00 1,766.68 1,766.77 1,766.45 1,766.45 14.2K
13:05 1,766.03 1,766.03 1,764.17 1,764.95 28.2K
13:10 1,764.43 1,764.43 1,763.79 1,764.11 20.0K
13:15 1,763.85 1,765.17 1,763.85 1,765.08 9.6K
13:20 1,766.57 1,767.70 1,766.57 1,766.63 14.6K
13:25 1,765.66 1,765.85 1,765.35 1,765.46 27.2K
13:30 1,764.12 1,764.99 1,763.59 1,763.59 9.8K
13:35 1,764.39 1,766.89 1,764.39 1,766.89 45.3K
13:40 1,766.33 1,768.57 1,766.33 1,768.57 10.2K
13:45 1,767.68 1,767.68 1,766.63 1,767.14 5.3K
13:50 1,767.14 1,769.83 1,767.14 1,769.34 13.5K
13:55 1,769.07 1,770.79 1,769.07 1,770.79 4.3K
14:00 1,770.58 1,770.58 1,768.98 1,768.98 7.2K
14:05 1,768.77 1,768.77 1,767.19 1,767.19 9.3K
14:10 1,767.16 1,767.34 1,766.56 1,766.56 5.0K
14:15 1,767.40 1,769.51 1,767.40 1,768.01 28.0K
14:20 1,767.73 1,767.73 1,765.79 1,766.00 16.5K
14:25 1,766.22 1,766.48 1,764.75 1,764.75 9.1K
14:30 1,765.25 1,767.67 1,764.87 1,764.87 17.2K
14:35 1,764.63 1,764.63 1,762.59 1,762.59 10.3K
14:40 1,763.06 1,763.06 1,761.84 1,762.62 12.8K
14:45 1,763.14 1,763.45 1,763.14 1,763.16 19.0K
14:50 1,762.79 1,765.22 1,762.79 1,765.11 6.2K
14:55 1,763.63 1,763.83 1,763.14 1,763.83 12.1K
15:00 1,762.60 1,762.60 1,760.90 1,760.90 14.5K
15:05 1,761.70 1,763.32 1,761.21 1,763.32 16.4K
15:10 1,763.81 1,763.81 1,762.79 1,762.79 8.6K
15:15 1,761.81 1,761.81 1,760.52 1,761.74 7.6K
15:20 1,761.15 1,764.74 1,760.71 1,764.26 39.8K
15:25 1,764.26 1,764.26 1,759.64 1,759.64 18.9K
15:30 1,759.91 1,759.91 1,754.70 1,754.70 41.3K
15:35 1,756.78 1,756.78 1,755.20 1,755.20 24.0K
15:40 1,756.46 1,760.09 1,756.46 1,760.09 25.5K
15:45 1,759.66 1,760.64 1,758.60 1,760.64 17.9K
15:50 1,760.67 1,767.02 1,760.67 1,767.02 56.3K
15:55 1,767.74 1,768.09 1,766.30 1,768.09 52.1K
16:00 1,767.91 1,768.09 1,765.93 1,766.36 20.6K
16:05 1,765.26 1,767.34 1,765.26 1,767.34 24.5K
16:10 1,765.08 1,769.24 1,765.08 1,769.24 39.9K
16:15 1,769.73 1,774.72 1,769.73 1,773.55 34.6K
16:20 1,772.58 1,772.58 1,771.32 1,772.55 26.0K
16:25 1,773.03 1,777.43 1,773.03 1,777.43 33.3K
16:30 1,777.51 1,780.40 1,777.51 1,778.75 55.5K
16:35 1,778.75 1,778.75 1,777.32 1,777.85 26.2K
16:40 1,778.38 1,779.36 1,777.56 1,779.36 20.2K
16:45 1,779.36 1,781.91 1,779.36 1,781.81 41.8K
16:50 1,780.47 1,781.01 1,779.72 1,779.72 23.0K
16:55 1,778.73 1,781.48 1,778.73 1,781.48 24.6K
17:00 1,780.92 1,781.01 1,779.49 1,779.49 63.0K
17:05 1,777.80 1,777.80 1,775.64 1,775.64 33.2K
17:10 1,776.82 1,778.56 1,776.57 1,776.57 66.9K
17:15 1,777.17 1,777.17 1,774.17 1,774.17 57.4K
17:20 1,774.42 1,774.42 1,772.83 1,772.83 41.4K
17:25 1,772.82 1,773.60 1,771.00 1,771.00 66.2K
17:30 1,771.50 1,771.50 1,771.50 1,771.50 1,094.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし