技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,812.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,745.25 1,750.12 1,745.25 1,749.20 81.1K
09:05 1,752.31 1,753.31 1,750.49 1,750.49 60.2K
09:10 1,749.84 1,752.38 1,748.01 1,748.26 17.9K
09:15 1,748.26 1,749.41 1,748.26 1,749.41 13.0K
09:20 1,748.80 1,748.80 1,745.73 1,745.73 29.8K
09:25 1,746.80 1,746.92 1,744.85 1,745.03 36.5K
09:30 1,742.77 1,743.22 1,742.33 1,742.33 15.8K
09:35 1,744.46 1,744.46 1,743.27 1,743.72 68.8K
09:40 1,743.38 1,743.38 1,740.87 1,740.87 23.2K
09:45 1,741.16 1,742.41 1,741.16 1,741.16 10.3K
09:50 1,741.90 1,742.69 1,740.63 1,740.63 23.6K
09:55 1,740.63 1,740.83 1,739.65 1,740.29 14.9K
10:00 1,740.26 1,740.75 1,737.92 1,737.92 6.2K
10:05 1,738.04 1,739.06 1,736.60 1,737.34 12.4K
10:10 1,737.46 1,737.46 1,727.10 1,727.10 27.8K
10:15 1,726.36 1,726.36 1,723.34 1,723.34 31.6K
10:20 1,722.85 1,726.36 1,722.85 1,725.87 36.9K
10:25 1,726.63 1,727.49 1,726.27 1,726.50 6.4K
10:30 1,726.23 1,726.23 1,725.30 1,725.62 2.6K
10:35 1,726.61 1,726.61 1,723.67 1,725.18 8.5K
10:40 1,725.13 1,725.13 1,723.14 1,723.57 12.7K
10:45 1,723.08 1,725.31 1,723.08 1,725.31 11.0K
10:50 1,726.54 1,726.54 1,724.53 1,725.27 3.7K
10:55 1,725.76 1,726.31 1,725.76 1,726.31 4.2K
11:00 1,727.11 1,727.11 1,724.85 1,726.34 11.0K
11:05 1,725.39 1,725.39 1,722.78 1,722.78 6.4K
11:10 1,723.58 1,725.70 1,723.58 1,724.72 9.5K
11:15 1,724.49 1,725.04 1,724.49 1,725.04 8.3K
11:20 1,725.33 1,725.33 1,724.12 1,724.37 16.9K
11:25 1,724.37 1,725.03 1,724.08 1,724.79 6.8K
11:30 1,725.03 1,725.03 1,723.96 1,723.96 21.5K
11:35 1,723.20 1,723.20 1,721.23 1,723.05 14.5K
11:40 1,723.56 1,723.56 1,722.51 1,723.00 12.7K
11:45 1,723.03 1,723.52 1,722.80 1,722.82 9.4K
11:50 1,722.82 1,722.82 1,720.07 1,720.34 17.2K
11:55 1,721.30 1,722.13 1,719.71 1,719.71 19.7K
12:00 1,720.17 1,720.17 1,717.41 1,717.41 8.4K
12:05 1,717.96 1,719.71 1,717.96 1,718.39 14.1K
12:10 1,718.39 1,718.39 1,717.16 1,717.16 3.2K
12:15 1,716.45 1,716.45 1,715.39 1,715.39 22.7K
12:20 1,715.88 1,715.88 1,714.90 1,715.02 4.3K
12:25 1,715.26 1,718.25 1,715.26 1,718.25 13.6K
12:30 1,717.75 1,721.68 1,717.75 1,721.68 13.6K
12:35 1,720.94 1,721.69 1,720.94 1,721.45 4.6K
12:40 1,722.69 1,722.69 1,721.75 1,722.25 6.3K
12:45 1,722.49 1,723.40 1,722.49 1,723.15 10.1K
12:50 1,724.39 1,724.88 1,724.14 1,724.88 7.9K
12:55 1,724.88 1,726.99 1,724.88 1,726.93 37.5K
13:00 1,727.92 1,729.13 1,727.92 1,728.10 62.1K
13:05 1,728.36 1,728.61 1,727.78 1,728.61 6.8K
13:10 1,729.64 1,729.86 1,729.37 1,729.86 3.3K
13:15 1,730.35 1,730.60 1,730.10 1,730.37 7.4K
13:20 1,729.37 1,730.65 1,729.37 1,730.65 7.8K
13:25 1,730.16 1,730.95 1,729.97 1,730.95 7.7K
13:30 1,731.11 1,732.00 1,731.11 1,731.75 9.9K
13:35 1,730.74 1,730.99 1,730.71 1,730.74 5.8K
13:40 1,730.74 1,732.42 1,730.74 1,731.68 5.1K
13:45 1,731.68 1,732.73 1,731.68 1,732.73 6.5K
13:50 1,732.35 1,733.12 1,732.35 1,733.12 6.1K
13:55 1,733.15 1,734.01 1,733.15 1,734.01 3.7K
14:00 1,734.08 1,737.69 1,733.89 1,737.69 15.2K
14:05 1,738.41 1,739.21 1,738.24 1,738.24 12.1K
14:10 1,739.71 1,740.23 1,738.21 1,738.46 6.1K
14:15 1,738.71 1,739.24 1,738.71 1,738.83 6.8K
14:20 1,738.52 1,738.52 1,737.71 1,737.82 37.7K
14:25 1,738.31 1,738.31 1,736.14 1,736.14 17.5K
14:30 1,737.40 1,737.66 1,734.97 1,734.97 7.5K
14:35 1,735.66 1,735.71 1,733.63 1,733.63 9.0K
14:40 1,733.77 1,733.77 1,731.78 1,732.53 5.6K
14:45 1,732.77 1,735.17 1,732.77 1,734.68 3.1K
14:50 1,735.27 1,736.55 1,735.27 1,736.55 10.1K
14:55 1,736.10 1,736.33 1,733.84 1,733.84 7.3K
15:00 1,735.07 1,735.19 1,733.45 1,733.45 41.4K
15:05 1,733.81 1,733.81 1,732.58 1,732.82 4.2K
15:10 1,733.07 1,733.07 1,731.22 1,731.22 5.4K
15:15 1,731.22 1,731.68 1,729.93 1,729.93 10.6K
15:20 1,728.86 1,732.29 1,728.86 1,731.80 20.9K
15:25 1,732.05 1,732.25 1,732.01 1,732.25 7.0K
15:30 1,732.80 1,732.80 1,731.06 1,731.06 23.7K
15:35 1,732.32 1,732.76 1,730.69 1,731.43 30.4K
15:40 1,732.10 1,734.81 1,732.10 1,732.46 19.3K
15:45 1,731.48 1,732.10 1,731.11 1,731.64 9.3K
15:50 1,732.84 1,732.84 1,731.06 1,731.06 11.9K
15:55 1,731.31 1,732.62 1,727.94 1,727.94 23.1K
16:00 1,727.63 1,727.63 1,725.16 1,725.16 18.0K
16:05 1,724.88 1,726.10 1,723.90 1,725.56 20.4K
16:10 1,725.10 1,725.10 1,721.91 1,721.91 23.8K
16:15 1,722.89 1,724.97 1,722.89 1,724.97 24.3K
16:20 1,726.21 1,730.10 1,725.75 1,730.10 17.4K
16:25 1,730.84 1,730.84 1,726.60 1,726.60 10.4K
16:30 1,726.60 1,728.28 1,726.03 1,728.28 15.1K
16:35 1,728.02 1,729.18 1,728.02 1,728.14 17.6K
16:40 1,727.53 1,727.53 1,727.24 1,727.24 11.7K
16:45 1,727.19 1,727.45 1,726.20 1,727.45 14.1K
16:50 1,727.77 1,729.04 1,727.32 1,727.53 12.9K
16:55 1,728.03 1,728.03 1,725.25 1,725.25 31.3K
17:00 1,725.49 1,725.49 1,724.68 1,724.68 24.4K
17:05 1,724.43 1,724.43 1,722.85 1,723.87 41.4K
17:10 1,722.67 1,722.67 1,721.37 1,722.09 25.3K
17:15 1,721.35 1,722.43 1,721.35 1,721.40 24.1K
17:20 1,721.61 1,724.11 1,721.61 1,724.11 38.5K
17:25 1,724.08 1,724.08 1,722.31 1,722.31 36.5K
17:30 1,722.80 1,722.80 1,722.80 1,722.80 1,493.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし