技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,821.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,966.40 1,968.71 1,966.40 1,968.71 59.9K
09:05 1,968.62 1,976.33 1,968.62 1,976.33 20.0K
09:10 1,976.12 1,977.91 1,975.34 1,976.32 21.9K
09:15 1,975.34 1,975.34 1,971.20 1,971.20 14.6K
09:20 1,969.61 1,969.61 1,965.57 1,965.79 7.8K
09:25 1,966.04 1,967.93 1,966.04 1,966.69 10.5K
09:30 1,967.42 1,970.28 1,967.42 1,970.28 6.0K
09:35 1,970.89 1,971.03 1,968.60 1,971.03 21.9K
09:40 1,970.83 1,973.79 1,970.55 1,973.79 12.0K
09:45 1,972.81 1,975.03 1,972.81 1,974.86 12.6K
09:50 1,971.43 1,973.42 1,971.43 1,972.76 11.5K
09:55 1,972.23 1,972.23 1,969.85 1,969.85 7.5K
10:00 1,969.01 1,969.61 1,967.42 1,967.42 5.3K
10:05 1,963.85 1,966.04 1,963.85 1,966.04 11.2K
10:10 1,966.03 1,966.03 1,963.02 1,963.02 6.0K
10:15 1,963.00 1,963.52 1,962.75 1,962.79 2.7K
10:20 1,962.79 1,963.79 1,961.70 1,961.70 4.8K
10:25 1,960.47 1,960.47 1,959.34 1,960.32 5.2K
10:30 1,960.81 1,963.35 1,960.81 1,963.35 14.9K
10:35 1,960.92 1,961.46 1,959.89 1,961.32 21.2K
10:40 1,962.55 1,962.55 1,960.99 1,960.99 9.2K
10:45 1,961.47 1,961.47 1,957.58 1,957.86 10.4K
10:50 1,958.38 1,959.32 1,958.38 1,959.32 7.2K
10:55 1,959.57 1,961.32 1,959.57 1,960.55 12.8K
11:00 1,960.80 1,964.61 1,960.80 1,964.61 14.0K
11:05 1,964.39 1,965.66 1,964.39 1,965.17 15.9K
11:10 1,964.43 1,966.38 1,964.43 1,965.64 4.5K
11:15 1,966.14 1,966.14 1,964.14 1,964.57 3.9K
11:20 1,964.57 1,966.69 1,964.32 1,966.69 3.7K
11:25 1,966.93 1,967.76 1,966.69 1,967.74 3.2K
11:30 1,969.21 1,969.21 1,967.97 1,968.26 4.2K
11:35 1,967.85 1,968.13 1,967.62 1,968.13 2.0K
11:40 1,968.13 1,968.62 1,966.84 1,967.08 3.6K
11:45 1,967.35 1,968.41 1,967.35 1,968.41 11.1K
11:50 1,968.37 1,968.37 1,967.89 1,968.26 8.0K
11:55 1,968.01 1,968.01 1,966.63 1,967.82 11.4K
12:00 1,967.58 1,968.22 1,967.19 1,967.97 3.8K
12:05 1,967.48 1,967.48 1,965.67 1,966.13 4.3K
12:10 1,966.38 1,967.18 1,966.38 1,966.69 3.2K
12:15 1,966.44 1,966.44 1,965.28 1,965.28 3.2K
12:20 1,963.32 1,963.32 1,961.91 1,961.91 6.2K
12:25 1,961.17 1,961.17 1,959.14 1,959.14 7.0K
12:30 1,959.14 1,960.72 1,959.14 1,960.72 4.4K
12:35 1,960.48 1,961.95 1,960.48 1,961.89 4.6K
12:40 1,961.94 1,961.94 1,961.38 1,961.61 3.0K
12:45 1,960.76 1,960.78 1,959.79 1,960.53 3.6K
12:50 1,960.53 1,961.27 1,960.53 1,961.00 2.7K
12:55 1,961.00 1,962.97 1,961.00 1,962.97 7.9K
13:00 1,963.52 1,963.77 1,963.52 1,963.52 17.9K
13:05 1,961.80 1,962.05 1,961.80 1,961.82 6.4K
13:10 1,962.80 1,963.47 1,962.04 1,963.47 4.9K
13:15 1,963.75 1,964.03 1,963.62 1,963.62 4.7K
13:20 1,963.62 1,963.62 1,963.35 1,963.39 0.5K
13:25 1,963.39 1,963.39 1,962.41 1,962.86 1.5K
13:30 1,963.11 1,964.40 1,963.11 1,964.40 3.1K
13:35 1,964.64 1,965.13 1,963.61 1,963.61 12.8K
13:40 1,962.87 1,962.91 1,961.80 1,961.80 1.9K
13:45 1,961.06 1,962.29 1,961.06 1,962.24 4.4K
13:50 1,961.99 1,961.99 1,960.72 1,960.75 2.5K
13:55 1,960.75 1,961.78 1,960.75 1,961.54 2.7K
14:00 1,961.54 1,962.03 1,961.04 1,962.03 1.6K
14:05 1,962.48 1,963.44 1,962.46 1,962.46 4.4K
14:10 1,963.97 1,963.97 1,963.21 1,963.46 4.1K
14:15 1,963.95 1,963.95 1,963.21 1,963.21 25.7K
14:20 1,962.48 1,963.80 1,962.06 1,962.06 9.3K
14:25 1,962.05 1,962.05 1,960.15 1,960.15 4.7K
14:30 1,960.45 1,960.74 1,958.66 1,958.66 5.8K
14:35 1,959.61 1,959.61 1,958.13 1,958.38 8.8K
14:40 1,958.38 1,958.63 1,956.31 1,956.31 4.4K
14:45 1,956.24 1,956.28 1,954.97 1,955.79 8.7K
14:50 1,955.04 1,955.43 1,954.68 1,954.89 49.2K
14:55 1,955.63 1,957.26 1,955.44 1,957.26 43.3K
15:00 1,956.77 1,956.85 1,955.76 1,956.11 11.0K
15:05 1,955.62 1,956.61 1,955.39 1,955.39 10.6K
15:10 1,955.32 1,956.28 1,955.27 1,956.28 11.5K
15:15 1,956.28 1,956.28 1,955.59 1,955.59 5.7K
15:20 1,955.83 1,956.42 1,955.83 1,956.40 3.9K
15:25 1,955.91 1,956.25 1,955.91 1,956.25 8.0K
15:30 1,955.65 1,955.65 1,948.98 1,948.98 52.0K
15:35 1,946.71 1,953.68 1,946.71 1,951.69 30.6K
15:40 1,951.44 1,954.58 1,951.44 1,953.35 17.5K
15:45 1,954.35 1,955.46 1,951.63 1,955.12 17.3K
15:50 1,954.60 1,954.60 1,953.80 1,953.81 18.0K
15:55 1,953.82 1,953.82 1,949.63 1,949.63 57.2K
16:00 1,948.90 1,948.90 1,946.03 1,946.03 22.1K
16:05 1,946.31 1,946.31 1,944.32 1,944.32 18.7K
16:10 1,944.09 1,944.09 1,943.05 1,943.79 11.8K
16:15 1,944.27 1,949.57 1,944.27 1,949.08 22.5K
16:20 1,949.57 1,951.37 1,949.57 1,950.15 12.5K
16:25 1,949.38 1,949.38 1,945.70 1,945.70 9.0K
16:30 1,945.19 1,945.87 1,943.03 1,943.51 12.1K
16:35 1,945.11 1,945.11 1,938.02 1,938.02 45.4K
16:40 1,938.76 1,938.76 1,938.10 1,938.37 25.7K
16:45 1,938.13 1,938.70 1,935.39 1,938.70 26.8K
16:50 1,937.47 1,939.71 1,937.47 1,939.71 26.1K
16:55 1,940.15 1,940.15 1,939.48 1,939.72 18.2K
17:00 1,939.83 1,942.33 1,939.13 1,939.13 45.2K
17:05 1,937.86 1,940.38 1,937.86 1,939.42 25.5K
17:10 1,940.40 1,941.33 1,939.44 1,940.54 35.2K
17:15 1,939.50 1,939.75 1,936.31 1,936.31 37.7K
17:20 1,935.50 1,937.96 1,935.32 1,937.22 38.1K
17:25 1,936.98 1,937.23 1,936.37 1,936.87 40.9K
17:30 1,939.95 1,939.95 1,939.95 1,939.95 1,330.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし