技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,812.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,964.88 1,964.88 1,962.38 1,962.38 58.6K
09:05 1,962.93 1,962.93 1,955.40 1,961.32 50.9K
09:10 1,960.49 1,960.49 1,947.13 1,947.87 33.5K
09:15 1,948.55 1,951.58 1,948.55 1,950.70 29.8K
09:20 1,950.60 1,951.95 1,949.74 1,951.27 33.3K
09:25 1,952.19 1,954.21 1,949.56 1,954.21 15.3K
09:30 1,954.91 1,959.79 1,954.65 1,959.79 11.3K
09:35 1,960.59 1,965.00 1,960.59 1,965.00 11.6K
09:40 1,966.20 1,967.22 1,966.20 1,967.22 15.5K
09:45 1,967.26 1,967.26 1,964.79 1,964.79 9.5K
09:50 1,963.04 1,963.04 1,961.38 1,961.38 21.6K
09:55 1,962.88 1,962.88 1,961.76 1,962.20 11.8K
10:00 1,962.26 1,962.61 1,961.97 1,962.57 7.4K
10:05 1,962.32 1,965.14 1,962.32 1,964.40 15.3K
10:10 1,964.11 1,965.93 1,963.87 1,965.27 10.3K
10:15 1,964.45 1,966.11 1,963.95 1,966.11 18.8K
10:20 1,964.39 1,964.49 1,962.74 1,963.13 7.2K
10:25 1,963.89 1,964.45 1,963.67 1,964.32 11.5K
10:30 1,964.19 1,964.49 1,962.76 1,964.49 4.9K
10:35 1,964.74 1,966.11 1,962.66 1,966.11 7.8K
10:40 1,964.99 1,965.53 1,964.79 1,965.52 14.9K
10:45 1,965.52 1,966.46 1,965.30 1,965.48 9.3K
10:50 1,964.85 1,965.36 1,963.19 1,963.70 9.5K
10:55 1,963.94 1,964.72 1,963.25 1,963.74 3.8K
11:00 1,963.75 1,963.79 1,962.18 1,963.79 13.5K
11:05 1,963.54 1,966.78 1,963.54 1,966.78 6.7K
11:10 1,966.05 1,968.68 1,966.05 1,967.57 17.7K
11:15 1,967.57 1,968.07 1,965.80 1,967.50 39.7K
11:20 1,966.77 1,966.77 1,965.45 1,965.45 6.2K
11:25 1,965.45 1,965.45 1,963.84 1,963.84 5.8K
11:30 1,964.08 1,966.08 1,963.59 1,964.80 16.5K
11:35 1,964.07 1,964.27 1,964.07 1,964.17 1.5K
11:40 1,960.90 1,960.90 1,958.19 1,958.44 16.7K
11:45 1,958.42 1,961.81 1,958.42 1,961.70 15.6K
11:50 1,962.25 1,965.56 1,962.25 1,965.56 10.6K
11:55 1,965.07 1,966.61 1,963.70 1,963.70 20.9K
12:00 1,962.90 1,964.20 1,962.90 1,964.20 8.0K
12:05 1,964.73 1,965.04 1,963.80 1,963.88 5.9K
12:10 1,964.68 1,965.97 1,964.68 1,965.97 34.4K
12:15 1,967.20 1,969.66 1,967.20 1,969.63 10.4K
12:20 1,970.37 1,970.37 1,966.22 1,966.22 4.7K
12:25 1,967.20 1,967.20 1,965.46 1,966.38 21.4K
12:30 1,966.43 1,966.43 1,964.94 1,966.27 2.5K
12:35 1,965.78 1,965.78 1,964.53 1,964.98 16.2K
12:40 1,965.23 1,965.27 1,965.02 1,965.02 5.4K
12:45 1,965.19 1,965.19 1,964.04 1,964.28 2.8K
12:50 1,965.27 1,966.00 1,964.77 1,964.77 3.2K
12:55 1,965.06 1,965.07 1,965.03 1,965.03 5.9K
13:00 1,964.53 1,964.53 1,963.24 1,963.24 31.0K
13:05 1,963.00 1,963.29 1,962.55 1,963.29 3.4K
13:10 1,962.84 1,962.84 1,961.80 1,962.04 10.4K
13:15 1,962.78 1,962.78 1,959.60 1,959.60 18.4K
13:20 1,959.60 1,959.60 1,959.06 1,959.06 2.3K
13:25 1,959.06 1,960.55 1,959.06 1,960.53 2.4K
13:30 1,960.10 1,960.10 1,959.02 1,959.25 9.7K
13:35 1,958.75 1,958.76 1,957.51 1,958.24 4.5K
13:40 1,958.28 1,958.28 1,957.72 1,957.74 1.4K
13:45 1,956.51 1,956.51 1,955.46 1,955.48 11.6K
13:50 1,956.95 1,957.69 1,956.95 1,957.69 3.7K
13:55 1,957.66 1,959.20 1,957.66 1,958.70 4.3K
14:00 1,958.46 1,958.81 1,957.47 1,958.81 8.6K
14:05 1,958.81 1,958.81 1,956.02 1,956.11 24.0K
14:10 1,956.11 1,956.37 1,955.14 1,956.37 5.9K
14:15 1,956.66 1,956.96 1,955.98 1,956.47 7.5K
14:20 1,955.22 1,956.48 1,955.02 1,955.99 10.0K
14:25 1,956.75 1,959.38 1,956.75 1,959.38 5.0K
14:30 1,959.38 1,960.97 1,958.95 1,960.97 23.5K
14:35 1,961.43 1,962.84 1,960.22 1,962.60 12.2K
14:40 1,963.09 1,963.19 1,961.94 1,961.94 9.2K
14:45 1,962.90 1,962.90 1,960.14 1,960.14 5.3K
14:50 1,960.38 1,960.38 1,957.43 1,957.43 8.6K
14:55 1,956.69 1,956.69 1,954.95 1,954.95 7.2K
15:00 1,955.69 1,956.26 1,953.95 1,953.95 17.8K
15:05 1,953.70 1,954.19 1,953.63 1,953.63 7.5K
15:10 1,952.84 1,952.84 1,951.84 1,951.95 7.8K
15:15 1,951.44 1,951.67 1,949.19 1,949.19 34.5K
15:20 1,949.44 1,949.44 1,948.45 1,948.54 8.0K
15:25 1,947.71 1,950.32 1,947.71 1,950.32 18.5K
15:30 1,950.56 1,953.87 1,950.56 1,952.97 48.8K
15:35 1,951.95 1,953.37 1,951.95 1,953.37 12.6K
15:40 1,955.86 1,957.12 1,955.67 1,955.88 17.3K
15:45 1,957.12 1,958.53 1,956.08 1,956.08 13.5K
15:50 1,956.55 1,961.68 1,955.81 1,961.68 14.0K
15:55 1,960.06 1,960.24 1,959.26 1,959.26 14.2K
16:00 1,961.59 1,963.09 1,961.59 1,963.09 80.6K
16:05 1,962.10 1,962.10 1,960.29 1,961.31 16.6K
16:10 1,959.75 1,960.71 1,959.75 1,959.93 13.6K
16:15 1,960.92 1,962.56 1,960.92 1,962.56 11.3K
16:20 1,960.30 1,964.00 1,960.30 1,964.00 17.4K
16:25 1,963.75 1,963.97 1,962.75 1,963.44 9.5K
16:30 1,962.99 1,962.99 1,962.10 1,962.10 15.5K
16:35 1,962.35 1,963.38 1,959.34 1,959.34 15.1K
16:40 1,959.41 1,960.38 1,958.66 1,959.40 14.0K
16:45 1,960.82 1,960.93 1,959.57 1,960.93 12.9K
16:50 1,959.93 1,959.93 1,958.14 1,958.14 9.3K
16:55 1,957.57 1,958.21 1,956.41 1,957.78 20.5K
17:00 1,957.31 1,959.18 1,957.10 1,959.02 43.4K
17:05 1,958.28 1,959.26 1,957.54 1,958.58 11.9K
17:10 1,958.58 1,959.07 1,958.30 1,958.65 18.4K
17:15 1,958.86 1,959.10 1,958.05 1,958.05 26.7K
17:20 1,958.48 1,958.87 1,958.14 1,958.87 37.8K
17:25 1,958.38 1,958.38 1,955.83 1,956.33 29.9K
17:30 1,957.33 1,957.33 1,957.33 1,957.33 2,962.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし