技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,821.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,969.66 1,970.27 1,961.03 1,961.03 127.8K
09:05 1,959.07 1,960.48 1,956.75 1,956.98 47.0K
09:10 1,958.52 1,963.14 1,958.52 1,963.14 18.7K
09:15 1,962.25 1,962.85 1,958.07 1,958.81 21.9K
09:20 1,960.29 1,965.05 1,960.29 1,965.05 40.9K
09:25 1,965.14 1,967.90 1,965.14 1,967.36 21.7K
09:30 1,968.64 1,968.64 1,966.48 1,967.36 20.3K
09:35 1,968.34 1,968.34 1,966.17 1,967.28 11.8K
09:40 1,968.20 1,970.85 1,968.20 1,969.45 12.3K
09:45 1,969.94 1,976.20 1,969.94 1,976.20 26.8K
09:50 1,975.98 1,978.30 1,975.86 1,976.24 28.1K
09:55 1,974.35 1,977.74 1,974.35 1,977.64 14.5K
10:00 1,977.64 1,977.64 1,973.44 1,973.44 16.6K
10:05 1,974.96 1,977.02 1,974.96 1,976.26 19.4K
10:10 1,975.80 1,975.80 1,974.85 1,975.04 11.5K
10:15 1,974.78 1,974.78 1,973.52 1,973.90 20.5K
10:20 1,973.60 1,976.16 1,972.79 1,976.16 9.9K
10:25 1,975.17 1,976.06 1,973.31 1,974.25 5.3K
10:30 1,974.50 1,984.82 1,973.91 1,984.82 75.8K
10:35 1,981.84 1,983.54 1,980.85 1,983.54 32.9K
10:40 1,982.56 1,983.45 1,981.34 1,981.34 9.2K
10:45 1,981.77 1,983.39 1,981.77 1,983.39 11.8K
10:50 1,982.86 1,984.22 1,982.86 1,983.48 4.4K
10:55 1,982.95 1,983.44 1,982.95 1,983.44 9.9K
11:00 1,983.38 1,984.37 1,983.38 1,984.37 5.8K
11:05 1,985.37 1,988.45 1,985.37 1,988.45 12.3K
11:10 1,989.10 1,989.10 1,988.40 1,988.86 6.9K
11:15 1,988.37 1,999.40 1,986.07 1,988.57 99.3K
11:20 1,989.01 1,990.05 1,989.01 1,989.59 13.9K
11:25 1,989.34 1,990.57 1,988.18 1,988.18 7.2K
11:30 1,987.69 1,988.17 1,987.43 1,987.43 8.8K
11:35 1,987.43 1,987.43 1,985.34 1,985.34 6.7K
11:40 1,984.78 1,984.78 1,982.25 1,982.25 3.6K
11:45 1,980.78 1,981.77 1,980.78 1,981.74 11.6K
11:50 1,980.47 1,980.75 1,978.93 1,978.93 2.1K
11:55 1,977.68 1,977.68 1,975.98 1,975.98 9.9K
12:00 1,975.49 1,975.49 1,972.51 1,974.23 55.8K
12:05 1,974.21 1,974.75 1,973.95 1,974.08 15.3K
12:10 1,974.58 1,974.58 1,972.95 1,972.95 4.9K
12:15 1,972.45 1,973.78 1,971.78 1,973.78 6.4K
12:20 1,973.32 1,973.57 1,973.32 1,973.57 4.0K
12:25 1,972.76 1,972.76 1,969.36 1,969.36 9.9K
12:30 1,969.36 1,969.36 1,967.64 1,967.64 10.0K
12:35 1,968.37 1,968.62 1,968.01 1,968.01 18.9K
12:40 1,966.76 1,966.96 1,965.00 1,965.00 6.4K
12:45 1,964.96 1,964.96 1,964.22 1,964.96 21.2K
12:50 1,965.45 1,965.45 1,964.49 1,964.49 26.6K
12:55 1,964.73 1,964.73 1,963.28 1,963.28 12.0K
13:00 1,963.55 1,979.78 1,963.55 1,979.78 224.8K
13:05 1,981.58 1,981.58 1,974.27 1,974.74 53.4K
13:10 1,974.04 1,977.28 1,974.04 1,976.27 23.0K
13:15 1,976.02 1,976.76 1,976.02 1,976.07 46.3K
13:20 1,974.84 1,975.82 1,974.84 1,975.82 20.1K
13:25 1,976.56 1,978.97 1,976.56 1,977.99 20.6K
13:30 1,977.99 1,978.48 1,975.91 1,975.91 9.6K
13:35 1,976.34 1,976.83 1,976.34 1,976.60 2.5K
13:40 1,976.68 1,977.35 1,976.36 1,977.35 4.5K
13:45 1,977.10 1,977.10 1,976.48 1,976.48 8.6K
13:50 1,976.25 1,976.25 1,972.97 1,972.97 3.5K
13:55 1,973.43 1,973.43 1,971.71 1,973.13 9.0K
14:00 1,974.06 1,975.84 1,973.81 1,975.82 6.3K
14:05 1,976.10 1,976.10 1,975.44 1,975.44 8.0K
14:10 1,975.40 1,977.64 1,975.40 1,977.64 2.3K
14:15 1,976.14 1,978.12 1,976.11 1,977.34 9.5K
14:20 1,977.64 1,981.57 1,977.64 1,981.57 4.5K
14:25 1,981.81 1,985.75 1,981.81 1,985.75 5.0K
14:30 1,984.73 1,985.20 1,983.13 1,983.38 8.1K
14:35 1,985.34 1,985.34 1,981.79 1,981.79 11.0K
14:40 1,981.79 1,981.79 1,978.53 1,979.21 20.6K
14:45 1,979.22 1,979.74 1,978.73 1,979.74 13.3K
14:50 1,979.71 1,979.71 1,977.74 1,977.74 6.9K
14:55 1,976.72 1,976.96 1,975.48 1,976.96 13.5K
15:00 1,977.00 1,977.00 1,973.82 1,973.82 12.4K
15:05 1,973.58 1,974.32 1,973.56 1,973.56 13.8K
15:10 1,972.57 1,972.57 1,970.71 1,971.70 11.0K
15:15 1,971.60 1,971.60 1,968.76 1,968.76 5.1K
15:20 1,966.59 1,966.79 1,965.81 1,966.27 25.1K
15:25 1,965.78 1,965.78 1,964.26 1,965.19 34.9K
15:30 1,961.72 1,961.72 1,959.75 1,960.39 65.4K
15:35 1,958.97 1,962.28 1,958.97 1,962.28 102.4K
15:40 1,962.51 1,963.18 1,960.18 1,963.18 22.9K
15:45 1,962.27 1,962.27 1,959.53 1,959.53 24.2K
15:50 1,957.53 1,957.53 1,953.66 1,953.66 26.3K
15:55 1,950.61 1,957.33 1,950.61 1,955.64 84.6K
16:00 1,954.91 1,954.91 1,951.41 1,953.98 55.1K
16:05 1,953.91 1,953.91 1,943.30 1,943.30 31.0K
16:10 1,944.01 1,945.02 1,942.89 1,942.89 19.4K
16:15 1,936.89 1,936.89 1,933.33 1,934.27 144.9K
16:20 1,937.80 1,941.44 1,937.80 1,940.69 24.6K
16:25 1,944.09 1,947.47 1,944.09 1,945.18 88.4K
16:30 1,942.27 1,943.43 1,941.71 1,941.92 18.9K
16:35 1,943.20 1,944.25 1,941.53 1,944.25 24.6K
16:40 1,943.47 1,943.67 1,940.92 1,940.92 20.9K
16:45 1,942.44 1,942.44 1,939.69 1,941.00 20.7K
16:50 1,942.75 1,942.75 1,939.94 1,939.94 11.0K
16:55 1,941.41 1,942.98 1,941.41 1,942.20 12.1K
17:00 1,941.91 1,948.18 1,941.91 1,948.18 41.3K
17:05 1,945.46 1,951.01 1,945.46 1,951.01 37.0K
17:10 1,951.03 1,951.03 1,948.86 1,948.86 34.8K
17:15 1,949.60 1,953.14 1,949.60 1,953.14 22.8K
17:20 1,954.69 1,955.14 1,954.61 1,955.14 33.0K
17:25 1,954.67 1,954.67 1,953.42 1,954.51 50.3K
17:30 1,954.81 1,954.81 1,954.81 1,954.81 1,648.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし