技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,821.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,981.25 1,981.25 1,973.82 1,975.15 71.4K
09:05 1,976.15 1,976.15 1,972.75 1,973.90 23.6K
09:10 1,972.18 1,972.96 1,970.25 1,970.86 11.4K
09:15 1,971.86 1,972.24 1,967.72 1,967.72 9.9K
09:20 1,968.44 1,968.81 1,967.83 1,968.38 27.3K
09:25 1,968.27 1,971.17 1,968.27 1,968.32 9.9K
09:30 1,968.06 1,968.12 1,966.44 1,966.44 5.1K
09:35 1,966.67 1,970.69 1,966.67 1,970.69 4.8K
09:40 1,970.91 1,972.21 1,970.47 1,970.47 2.5K
09:45 1,969.59 1,969.87 1,967.97 1,967.97 6.3K
09:50 1,967.93 1,968.14 1,967.19 1,967.90 3.8K
09:55 1,967.95 1,967.95 1,966.62 1,967.64 5.5K
10:00 1,966.18 1,966.18 1,964.88 1,965.59 19.1K
10:05 1,966.07 1,966.37 1,965.11 1,965.31 2.3K
10:10 1,964.33 1,965.39 1,962.21 1,962.70 8.5K
10:15 1,961.81 1,963.45 1,961.81 1,963.45 11.9K
10:20 1,963.97 1,964.02 1,960.84 1,960.84 6.4K
10:25 1,960.84 1,960.84 1,959.36 1,959.86 11.6K
10:30 1,959.47 1,959.47 1,958.98 1,959.47 3.5K
10:35 1,959.71 1,960.99 1,959.45 1,960.99 3.8K
10:40 1,960.96 1,961.70 1,960.96 1,961.70 1.6K
10:45 1,962.68 1,962.68 1,961.21 1,962.44 22.7K
10:50 1,962.68 1,963.15 1,961.92 1,962.96 9.6K
10:55 1,963.69 1,965.71 1,963.69 1,965.71 1.8K
11:00 1,964.97 1,965.71 1,964.97 1,965.71 6.2K
11:05 1,965.56 1,965.56 1,964.42 1,964.42 10.7K
11:10 1,964.42 1,965.68 1,964.42 1,964.64 3.2K
11:15 1,963.64 1,964.07 1,963.43 1,964.07 9.0K
11:20 1,964.07 1,965.33 1,964.07 1,965.05 3.6K
11:25 1,964.81 1,964.81 1,963.72 1,963.72 2.7K
11:30 1,963.74 1,964.00 1,963.74 1,964.00 0.9K
11:35 1,964.01 1,965.49 1,964.01 1,964.52 4.2K
11:40 1,962.75 1,962.96 1,962.49 1,962.74 11.6K
11:45 1,962.26 1,962.26 1,961.16 1,961.64 2.3K
11:50 1,961.90 1,962.03 1,961.26 1,962.03 2.9K
11:55 1,962.05 1,963.29 1,962.05 1,962.89 15.4K
12:00 1,962.11 1,962.21 1,962.11 1,962.21 15.4K
12:05 1,962.92 1,962.96 1,962.92 1,962.95 3.8K
12:10 1,962.95 1,962.95 1,961.19 1,961.93 5.1K
12:15 1,961.92 1,962.41 1,961.89 1,962.34 7.6K
12:20 1,962.34 1,962.89 1,962.34 1,962.64 1.0K
12:25 1,962.67 1,962.69 1,961.62 1,961.62 18.5K
12:30 1,960.74 1,961.05 1,960.74 1,960.82 9.8K
12:35 1,960.82 1,960.85 1,960.82 1,960.85 0.0K
12:40 1,960.98 1,962.24 1,960.98 1,961.99 6.8K
12:45 1,961.89 1,961.89 1,960.37 1,960.37 1.5K
12:50 1,957.20 1,959.61 1,957.20 1,959.00 34.7K
12:55 1,958.90 1,958.90 1,957.81 1,957.81 15.1K
13:00 1,959.05 1,960.03 1,959.05 1,960.03 10.0K
13:05 1,959.80 1,960.50 1,959.80 1,960.25 8.9K
13:10 1,959.64 1,959.64 1,959.14 1,959.35 2.9K
13:15 1,959.37 1,959.37 1,956.24 1,956.24 6.3K
13:20 1,955.77 1,956.28 1,955.77 1,956.28 5.4K
13:25 1,956.52 1,957.51 1,956.52 1,957.01 2.3K
13:30 1,956.03 1,958.00 1,956.03 1,958.00 4.1K
13:35 1,956.54 1,956.93 1,956.03 1,956.89 14.4K
13:40 1,957.43 1,958.66 1,956.94 1,956.94 4.9K
13:45 1,957.29 1,958.01 1,957.29 1,958.01 7.0K
13:50 1,958.01 1,959.48 1,958.01 1,959.48 5.6K
13:55 1,959.48 1,959.97 1,958.77 1,958.77 2.6K
14:00 1,958.78 1,958.78 1,957.71 1,957.95 2.9K
14:05 1,958.50 1,959.30 1,957.76 1,959.30 3.4K
14:10 1,958.56 1,959.60 1,958.56 1,959.60 6.1K
14:15 1,959.97 1,960.22 1,958.42 1,958.42 9.2K
14:20 1,958.94 1,959.47 1,958.45 1,959.47 5.8K
14:25 1,959.76 1,962.35 1,959.76 1,962.35 7.5K
14:30 1,962.35 1,962.35 1,960.36 1,960.45 17.3K
14:35 1,960.70 1,960.70 1,959.96 1,960.17 4.0K
14:40 1,959.62 1,959.62 1,958.56 1,958.56 3.1K
14:45 1,958.01 1,959.35 1,958.01 1,959.35 7.0K
14:50 1,959.58 1,959.83 1,959.09 1,959.80 5.6K
14:55 1,959.80 1,959.81 1,959.32 1,959.63 2.4K
15:00 1,959.63 1,960.38 1,959.62 1,960.38 1.4K
15:05 1,959.89 1,959.89 1,958.67 1,958.91 2.8K
15:10 1,958.91 1,958.91 1,957.89 1,957.89 2.0K
15:15 1,957.89 1,959.65 1,957.89 1,959.65 4.0K
15:20 1,959.65 1,959.65 1,958.67 1,959.40 14.9K
15:25 1,959.41 1,961.36 1,959.41 1,961.12 12.8K
15:30 1,961.61 1,966.63 1,961.61 1,966.63 15.9K
15:35 1,967.59 1,967.59 1,965.59 1,965.87 24.8K
15:40 1,966.33 1,966.82 1,964.83 1,966.24 17.9K
15:45 1,967.23 1,972.28 1,967.23 1,972.28 10.1K
15:50 1,970.80 1,970.80 1,969.26 1,969.97 9.6K
15:55 1,968.71 1,968.71 1,966.08 1,966.08 9.2K
16:00 1,964.87 1,968.70 1,964.87 1,968.70 7.3K
16:05 1,968.91 1,969.13 1,966.13 1,966.13 15.4K
16:10 1,966.38 1,966.38 1,965.06 1,966.31 15.2K
16:15 1,966.07 1,966.37 1,964.88 1,964.88 18.5K
16:20 1,965.56 1,966.09 1,965.19 1,965.59 11.7K
16:25 1,967.13 1,967.14 1,964.56 1,964.56 30.8K
16:30 1,966.08 1,969.07 1,966.08 1,969.07 20.1K
16:35 1,968.33 1,969.33 1,968.30 1,968.62 32.5K
16:40 1,968.35 1,968.82 1,967.86 1,968.41 7.5K
16:45 1,968.16 1,968.16 1,966.44 1,967.67 7.7K
16:50 1,967.98 1,969.09 1,967.98 1,969.09 19.1K
16:55 1,968.98 1,970.92 1,968.98 1,969.57 21.4K
17:00 1,969.82 1,971.78 1,969.82 1,971.67 56.5K
17:05 1,972.16 1,975.27 1,972.16 1,975.27 74.6K
17:10 1,975.96 1,975.96 1,973.37 1,973.37 50.9K
17:15 1,973.87 1,975.14 1,973.87 1,975.13 26.3K
17:20 1,975.38 1,976.33 1,975.35 1,975.39 36.7K
17:25 1,975.42 1,975.42 1,974.06 1,974.06 32.5K
17:30 1,973.27 1,973.27 1,973.27 1,973.27 778.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし