技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,821.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,975.08 1,984.46 1,975.08 1,982.60 45.7K
09:05 1,983.62 1,984.77 1,983.15 1,983.55 7.2K
09:10 1,982.44 1,982.69 1,980.88 1,980.88 10.4K
09:15 1,979.70 1,983.81 1,978.17 1,983.81 13.1K
09:20 1,984.79 1,984.79 1,983.10 1,983.10 9.5K
09:25 1,982.61 1,984.88 1,982.21 1,984.88 10.5K
09:30 1,985.13 1,985.13 1,983.95 1,984.53 10.0K
09:35 1,986.14 1,988.55 1,985.89 1,988.55 40.7K
09:40 1,987.43 1,989.76 1,985.36 1,989.76 39.2K
09:45 1,989.05 1,989.57 1,988.31 1,988.59 19.3K
09:50 1,988.57 1,990.18 1,988.57 1,989.85 13.7K
09:55 1,989.87 1,990.79 1,989.87 1,990.79 27.4K
10:00 1,990.84 1,992.83 1,990.84 1,992.83 8.6K
10:05 1,992.83 1,992.83 1,990.07 1,990.78 6.0K
10:10 1,990.78 1,991.06 1,990.37 1,990.37 4.6K
10:15 1,991.11 1,991.11 1,990.07 1,990.95 13.6K
10:20 1,989.80 1,989.80 1,989.31 1,989.45 9.8K
10:25 1,988.94 1,988.94 1,985.82 1,985.82 9.9K
10:30 1,985.33 1,985.33 1,983.34 1,983.34 15.5K
10:35 1,984.16 1,984.16 1,979.54 1,979.54 10.8K
10:40 1,978.65 1,978.83 1,978.59 1,978.59 6.6K
10:45 1,978.60 1,978.61 1,978.12 1,978.57 3.3K
10:50 1,980.30 1,982.05 1,980.30 1,981.13 20.9K
10:55 1,981.88 1,982.82 1,981.61 1,981.87 4.9K
11:00 1,981.74 1,984.72 1,981.74 1,984.72 5.7K
11:05 1,983.37 1,983.37 1,982.50 1,983.16 18.8K
11:10 1,983.16 1,985.17 1,983.16 1,985.17 4.1K
11:15 1,985.42 1,986.39 1,985.42 1,986.39 2.2K
11:20 1,986.64 1,986.64 1,985.69 1,985.69 8.8K
11:25 1,985.69 1,988.22 1,985.69 1,988.22 6.0K
11:30 1,987.75 1,988.07 1,987.49 1,988.07 6.1K
11:35 1,987.85 1,988.57 1,987.83 1,988.40 12.4K
11:40 1,987.68 1,988.68 1,987.68 1,987.69 3.2K
11:45 1,987.84 1,988.84 1,987.84 1,988.34 4.3K
11:50 1,988.59 1,988.59 1,987.09 1,987.33 7.9K
11:55 1,986.40 1,987.14 1,986.40 1,986.88 19.7K
12:00 1,986.57 1,986.57 1,984.59 1,984.59 11.2K
12:05 1,984.59 1,986.36 1,984.59 1,986.36 2.9K
12:10 1,986.11 1,986.88 1,986.11 1,986.36 2.0K
12:15 1,986.36 1,986.64 1,986.36 1,986.64 3.6K
12:20 1,986.15 1,987.67 1,986.15 1,986.97 4.9K
12:25 1,986.48 1,986.76 1,986.24 1,986.76 5.2K
12:30 1,986.21 1,986.45 1,985.91 1,985.91 12.2K
12:35 1,986.24 1,986.98 1,986.22 1,986.22 3.2K
12:40 1,987.21 1,987.67 1,987.15 1,987.15 11.5K
12:45 1,986.38 1,986.38 1,985.95 1,986.03 3.6K
12:50 1,986.77 1,986.88 1,986.60 1,986.60 1.7K
12:55 1,986.60 1,987.52 1,986.60 1,987.52 4.2K
13:00 1,988.44 1,989.43 1,988.44 1,989.43 22.9K
13:05 1,989.58 1,991.08 1,989.58 1,991.08 13.4K
13:10 1,989.35 1,989.75 1,989.35 1,989.75 8.7K
13:15 1,992.48 1,993.32 1,992.41 1,992.43 15.2K
13:20 1,991.69 1,991.69 1,990.69 1,990.69 6.9K
13:25 1,990.43 1,990.43 1,989.63 1,990.38 24.2K
13:30 1,990.91 1,991.58 1,990.91 1,991.58 3.2K
13:35 1,991.61 1,991.61 1,990.07 1,990.07 4.8K
13:40 1,991.04 1,991.81 1,987.87 1,988.87 16.9K
13:45 1,988.54 1,988.54 1,987.50 1,987.50 5.5K
13:50 1,987.50 1,987.50 1,986.48 1,987.27 9.4K
13:55 1,987.79 1,988.61 1,987.79 1,988.08 3.0K
14:00 1,987.09 1,987.09 1,985.81 1,985.90 7.8K
14:05 1,984.34 1,985.20 1,984.25 1,985.20 5.3K
14:10 1,985.00 1,985.20 1,984.75 1,985.20 5.7K
14:15 1,984.87 1,985.27 1,984.87 1,985.26 8.3K
14:20 1,985.31 1,985.31 1,984.07 1,984.07 25.2K
14:25 1,983.58 1,983.58 1,979.68 1,979.68 7.9K
14:30 1,979.41 1,979.41 1,975.21 1,975.83 31.3K
14:35 1,975.15 1,975.15 1,971.39 1,972.39 29.4K
14:40 1,972.84 1,975.07 1,972.84 1,975.02 12.2K
14:45 1,975.08 1,975.99 1,975.08 1,975.99 10.7K
14:50 1,975.89 1,977.24 1,975.89 1,976.46 7.6K
14:55 1,976.70 1,976.70 1,975.95 1,975.95 5.7K
15:00 1,975.46 1,976.15 1,975.16 1,975.16 9.3K
15:05 1,975.15 1,975.75 1,975.15 1,975.75 3.2K
15:10 1,976.27 1,976.89 1,976.27 1,976.84 2.2K
15:15 1,977.58 1,978.07 1,976.50 1,976.50 6.1K
15:20 1,976.72 1,976.72 1,975.61 1,975.90 9.3K
15:25 1,976.38 1,976.66 1,976.33 1,976.66 10.4K
15:30 1,976.45 1,976.45 1,974.35 1,974.99 32.9K
15:35 1,976.50 1,977.32 1,976.28 1,976.53 13.9K
15:40 1,975.55 1,976.03 1,973.54 1,975.99 9.8K
15:45 1,975.29 1,976.03 1,974.97 1,974.97 12.8K
15:50 1,975.45 1,976.21 1,973.99 1,973.99 11.5K
15:55 1,973.50 1,974.17 1,972.54 1,974.17 10.3K
16:00 1,974.17 1,975.24 1,972.59 1,972.59 16.4K
16:05 1,973.11 1,975.90 1,973.11 1,973.70 18.5K
16:10 1,972.67 1,972.69 1,968.72 1,968.72 21.3K
16:15 1,968.22 1,969.95 1,968.22 1,969.25 33.4K
16:20 1,968.45 1,969.61 1,968.45 1,969.12 12.6K
16:25 1,969.17 1,970.63 1,969.17 1,970.32 9.9K
16:30 1,970.30 1,971.24 1,969.68 1,971.24 32.5K
16:35 1,970.99 1,970.99 1,969.57 1,969.57 17.5K
16:40 1,969.32 1,969.39 1,967.88 1,969.39 13.2K
16:45 1,969.40 1,972.28 1,969.40 1,971.32 39.9K
16:50 1,970.71 1,970.71 1,967.34 1,967.34 14.0K
16:55 1,967.31 1,967.58 1,966.22 1,966.44 10.0K
17:00 1,966.55 1,968.90 1,966.55 1,968.87 16.9K
17:05 1,969.59 1,972.29 1,969.59 1,970.82 17.7K
17:10 1,970.67 1,970.67 1,969.49 1,970.47 13.3K
17:15 1,971.93 1,972.93 1,971.44 1,972.93 13.4K
17:20 1,972.66 1,973.92 1,972.66 1,973.74 44.6K
17:25 1,974.25 1,974.25 1,971.66 1,972.92 72.1K
17:30 1,971.31 1,971.31 1,971.31 1,971.31 1,178.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし