技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,839.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,034.75 2,038.32 2,034.75 2,035.86 205.9K
09:05 2,037.63 2,040.05 2,037.56 2,039.19 44.9K
09:10 2,038.71 2,046.37 2,038.71 2,046.37 25.0K
09:15 2,046.67 2,047.77 2,044.98 2,045.99 10.9K
09:20 2,044.76 2,044.76 2,039.66 2,039.66 15.0K
09:25 2,038.59 2,039.85 2,037.38 2,038.20 33.2K
09:30 2,036.67 2,037.86 2,036.37 2,037.86 25.4K
09:35 2,038.84 2,042.47 2,038.84 2,042.32 27.5K
09:40 2,041.70 2,042.25 2,041.44 2,042.03 11.0K
09:45 2,042.38 2,042.38 2,040.42 2,040.91 10.3K
09:50 2,041.07 2,042.83 2,041.07 2,042.83 9.2K
09:55 2,042.42 2,043.92 2,042.42 2,043.67 12.9K
10:00 2,044.27 2,044.27 2,043.68 2,044.07 13.1K
10:05 2,043.91 2,043.91 2,040.68 2,041.23 17.5K
10:10 2,041.67 2,043.85 2,041.67 2,043.85 13.4K
10:15 2,044.50 2,046.85 2,044.50 2,046.85 9.5K
10:20 2,044.84 2,044.84 2,042.85 2,042.85 10.1K
10:25 2,042.60 2,042.92 2,042.24 2,042.49 27.5K
10:30 2,041.15 2,042.08 2,040.69 2,042.08 13.3K
10:35 2,041.37 2,042.87 2,041.37 2,042.87 5.0K
10:40 2,043.32 2,044.76 2,043.32 2,044.12 7.7K
10:45 2,043.05 2,043.48 2,042.58 2,042.63 9.9K
10:50 2,042.14 2,043.64 2,042.14 2,043.43 6.6K
10:55 2,042.38 2,042.38 2,039.97 2,039.97 18.4K
11:00 2,040.90 2,040.90 2,040.13 2,040.69 27.0K
11:05 2,042.25 2,042.25 2,040.19 2,040.19 11.7K
11:10 2,040.66 2,040.75 2,040.50 2,040.75 15.8K
11:15 2,040.25 2,040.63 2,038.53 2,039.27 24.4K
11:20 2,038.52 2,039.26 2,038.52 2,038.77 6.1K
11:25 2,038.46 2,038.46 2,037.53 2,037.53 6.2K
11:30 2,037.29 2,038.02 2,036.35 2,036.35 12.5K
11:35 2,035.86 2,037.48 2,035.75 2,037.48 4.2K
11:40 2,037.01 2,038.49 2,037.01 2,038.49 4.7K
11:45 2,038.24 2,039.54 2,038.24 2,038.29 8.6K
11:50 2,038.53 2,038.53 2,037.27 2,038.00 13.2K
11:55 2,037.96 2,039.99 2,037.96 2,039.96 5.8K
12:00 2,039.95 2,039.95 2,038.23 2,038.23 11.2K
12:05 2,038.97 2,039.19 2,037.72 2,037.72 9.2K
12:10 2,037.69 2,037.69 2,034.97 2,034.97 6.2K
12:15 2,035.27 2,035.70 2,034.69 2,034.69 6.3K
12:20 2,034.71 2,034.71 2,033.37 2,033.61 4.9K
12:25 2,033.67 2,033.67 2,032.76 2,032.76 7.7K
12:30 2,032.23 2,032.86 2,030.10 2,030.10 29.7K
12:35 2,030.35 2,030.35 2,028.26 2,029.00 13.1K
12:40 2,029.99 2,030.25 2,029.94 2,029.94 7.9K
12:45 2,030.42 2,030.48 2,028.94 2,028.94 7.1K
12:50 2,029.36 2,030.08 2,029.36 2,029.72 15.8K
12:55 2,029.23 2,029.69 2,028.00 2,029.69 10.4K
13:00 2,029.19 2,030.87 2,029.17 2,030.87 21.7K
13:05 2,029.89 2,030.87 2,028.30 2,028.30 19.5K
13:10 2,028.79 2,029.33 2,028.12 2,028.12 3.5K
13:15 2,028.12 2,029.37 2,027.59 2,029.37 13.2K
13:20 2,029.10 2,029.10 2,027.64 2,027.64 13.5K
13:25 2,029.70 2,030.84 2,029.70 2,030.68 14.5K
13:30 2,031.91 2,031.91 2,030.60 2,031.59 15.2K
13:35 2,032.17 2,033.13 2,032.17 2,032.88 15.8K
13:40 2,033.62 2,034.22 2,033.62 2,034.22 4.9K
13:45 2,034.25 2,034.25 2,031.93 2,033.16 50.5K
13:50 2,032.65 2,032.65 2,032.15 2,032.25 6.6K
13:55 2,031.43 2,031.64 2,031.15 2,031.40 19.9K
14:00 2,029.86 2,029.86 2,029.05 2,029.74 13.5K
14:05 2,029.74 2,030.44 2,028.57 2,028.82 5.2K
14:10 2,029.31 2,030.79 2,029.31 2,030.58 6.1K
14:15 2,030.62 2,031.13 2,028.10 2,029.14 21.3K
14:20 2,029.14 2,029.14 2,028.40 2,028.79 8.4K
14:25 2,028.50 2,028.50 2,027.47 2,027.72 6.0K
14:30 2,028.79 2,030.13 2,028.79 2,029.23 6.5K
14:35 2,029.23 2,030.00 2,028.60 2,028.60 4.6K
14:40 2,028.56 2,029.85 2,028.56 2,029.56 4.3K
14:45 2,029.52 2,029.52 2,027.90 2,027.90 9.1K
14:50 2,027.41 2,028.17 2,027.41 2,028.17 4.5K
14:55 2,028.42 2,029.24 2,028.23 2,028.23 9.4K
15:00 2,027.98 2,028.21 2,026.32 2,027.30 11.8K
15:05 2,026.81 2,028.57 2,026.81 2,028.57 14.2K
15:10 2,028.81 2,030.56 2,028.81 2,029.57 8.8K
15:15 2,029.15 2,029.40 2,028.77 2,029.06 15.9K
15:20 2,028.83 2,030.65 2,028.83 2,030.16 8.5K
15:25 2,031.06 2,031.56 2,030.82 2,030.85 4.4K
15:30 2,031.23 2,032.46 2,027.69 2,028.63 33.5K
15:35 2,027.93 2,029.73 2,026.01 2,026.95 29.4K
15:40 2,026.67 2,026.76 2,020.64 2,020.64 56.4K
15:45 2,022.81 2,024.12 2,022.27 2,024.12 17.2K
15:50 2,024.59 2,027.23 2,024.59 2,027.23 32.5K
15:55 2,027.57 2,027.57 2,024.50 2,025.61 30.6K
16:00 2,024.20 2,025.19 2,024.02 2,025.19 22.2K
16:05 2,026.05 2,029.21 2,026.05 2,028.00 32.8K
16:10 2,028.75 2,031.08 2,028.75 2,031.08 24.7K
16:15 2,031.88 2,035.06 2,031.88 2,034.33 21.2K
16:20 2,034.29 2,035.72 2,034.29 2,035.72 18.3K
16:25 2,035.73 2,035.73 2,030.22 2,030.22 33.1K
16:30 2,031.76 2,033.75 2,031.70 2,031.70 21.6K
16:35 2,030.62 2,033.01 2,030.62 2,033.01 19.2K
16:40 2,032.07 2,034.95 2,032.00 2,034.95 19.3K
16:45 2,033.99 2,034.76 2,033.07 2,033.07 50.0K
16:50 2,033.07 2,033.63 2,031.66 2,033.63 20.5K
16:55 2,034.17 2,035.29 2,033.78 2,035.09 21.7K
17:00 2,035.11 2,037.72 2,035.10 2,037.14 44.4K
17:05 2,036.89 2,036.89 2,034.68 2,034.68 17.4K
17:10 2,034.34 2,035.45 2,034.14 2,035.45 12.6K
17:15 2,035.79 2,035.79 2,033.56 2,033.56 23.9K
17:20 2,034.05 2,035.66 2,034.05 2,035.66 36.5K
17:25 2,035.12 2,036.44 2,035.01 2,036.44 33.7K
17:30 2,037.40 2,037.40 2,037.40 2,037.40 1,077.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし