技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,839.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,085.26 2,085.26 2,073.97 2,074.80 88.9K
09:05 2,075.06 2,075.56 2,069.93 2,069.93 76.1K
09:10 2,069.21 2,069.21 2,062.63 2,062.63 35.5K
09:15 2,058.84 2,065.72 2,058.84 2,064.03 90.8K
09:20 2,062.84 2,062.95 2,061.27 2,061.27 33.2K
09:25 2,061.09 2,063.70 2,060.94 2,060.94 11.3K
09:30 2,059.74 2,062.63 2,059.74 2,061.23 35.1K
09:35 2,062.41 2,068.53 2,062.41 2,064.89 23.5K
09:40 2,065.59 2,067.10 2,062.38 2,063.52 45.7K
09:45 2,063.73 2,064.25 2,063.24 2,063.24 9.3K
09:50 2,063.14 2,067.02 2,063.14 2,066.50 17.9K
09:55 2,063.29 2,064.58 2,063.29 2,064.58 9.4K
10:00 2,063.00 2,067.08 2,063.00 2,067.08 33.5K
10:05 2,065.31 2,065.63 2,064.37 2,065.63 21.8K
10:10 2,062.79 2,063.28 2,062.79 2,063.01 26.4K
10:15 2,063.40 2,063.40 2,061.66 2,062.73 18.1K
10:20 2,061.37 2,061.37 2,059.38 2,060.33 21.3K
10:25 2,059.47 2,061.90 2,059.47 2,061.23 20.8K
10:30 2,061.73 2,061.73 2,059.30 2,059.30 20.3K
10:35 2,059.44 2,061.60 2,059.44 2,060.24 34.1K
10:40 2,060.52 2,060.52 2,059.51 2,059.51 31.5K
10:45 2,059.35 2,061.81 2,059.35 2,061.81 14.7K
10:50 2,062.15 2,063.66 2,062.15 2,063.66 6.6K
10:55 2,063.66 2,063.81 2,063.29 2,063.67 9.1K
11:00 2,063.67 2,064.94 2,063.67 2,064.70 6.1K
11:05 2,064.83 2,066.08 2,064.25 2,064.54 7.9K
11:10 2,063.74 2,065.65 2,063.74 2,065.32 13.3K
11:15 2,065.09 2,067.67 2,065.09 2,067.67 14.7K
11:20 2,067.92 2,067.92 2,065.69 2,066.67 17.4K
11:25 2,065.19 2,065.19 2,062.91 2,063.69 6.4K
11:30 2,063.85 2,064.72 2,063.85 2,064.72 8.8K
11:35 2,064.97 2,064.97 2,064.48 2,064.48 11.6K
11:40 2,064.40 2,065.44 2,063.00 2,063.00 6.9K
11:45 2,063.50 2,063.50 2,060.13 2,060.13 24.6K
11:50 2,060.44 2,060.44 2,057.29 2,058.08 95.6K
11:55 2,056.60 2,056.60 2,053.82 2,053.82 41.1K
12:00 2,054.24 2,054.24 2,051.16 2,052.46 15.5K
12:05 2,054.02 2,054.80 2,053.80 2,054.27 43.9K
12:10 2,054.27 2,055.61 2,053.28 2,055.61 9.1K
12:15 2,056.89 2,056.91 2,055.76 2,055.98 12.7K
12:20 2,056.03 2,058.37 2,056.03 2,058.37 10.4K
12:25 2,058.37 2,059.70 2,058.37 2,058.57 4.9K
12:30 2,058.58 2,059.76 2,058.58 2,059.76 4.2K
12:35 2,059.26 2,059.26 2,057.39 2,057.88 11.4K
12:40 2,058.65 2,059.80 2,058.65 2,059.80 3.6K
12:45 2,059.83 2,060.79 2,058.57 2,058.57 6.9K
12:50 2,059.34 2,060.72 2,059.34 2,060.68 7.9K
12:55 2,062.16 2,062.16 2,060.69 2,060.69 16.2K
13:00 2,060.76 2,063.48 2,060.76 2,063.48 72.7K
13:05 2,064.64 2,065.62 2,064.28 2,064.91 24.1K
13:10 2,064.19 2,065.94 2,064.19 2,065.94 12.6K
13:15 2,065.04 2,066.73 2,065.04 2,066.73 5.9K
13:20 2,066.75 2,066.89 2,066.64 2,066.83 5.7K
13:25 2,066.11 2,066.11 2,065.35 2,065.35 2.9K
13:30 2,065.35 2,065.83 2,065.30 2,065.30 5.2K
13:35 2,065.29 2,066.82 2,065.03 2,066.82 15.2K
13:40 2,065.82 2,065.82 2,064.52 2,064.52 6.4K
13:45 2,063.01 2,063.01 2,061.94 2,062.00 6.1K
13:50 2,062.24 2,064.06 2,062.24 2,063.43 8.9K
13:55 2,063.30 2,063.30 2,062.65 2,062.67 4.1K
14:00 2,062.67 2,062.67 2,060.86 2,062.18 9.1K
14:05 2,062.70 2,062.92 2,060.61 2,060.61 25.6K
14:10 2,059.68 2,059.90 2,057.91 2,057.91 7.4K
14:15 2,057.91 2,058.64 2,056.89 2,058.64 7.3K
14:20 2,057.96 2,060.15 2,057.96 2,059.41 9.5K
14:25 2,060.72 2,060.72 2,059.99 2,060.49 5.5K
14:30 2,061.23 2,061.23 2,060.52 2,060.52 5.8K
14:35 2,059.78 2,059.78 2,057.11 2,058.09 22.5K
14:40 2,058.36 2,059.39 2,058.36 2,058.97 4.6K
14:45 2,059.54 2,060.50 2,059.25 2,060.21 11.5K
14:50 2,059.73 2,060.95 2,059.73 2,060.74 4.5K
14:55 2,060.25 2,062.48 2,060.25 2,062.48 9.5K
15:00 2,061.76 2,062.78 2,061.76 2,062.78 5.7K
15:05 2,064.75 2,064.75 2,063.16 2,063.16 3.9K
15:10 2,063.16 2,063.33 2,062.89 2,063.33 5.0K
15:15 2,065.29 2,065.47 2,063.46 2,063.46 12.0K
15:20 2,063.26 2,063.73 2,063.26 2,063.69 11.3K
15:25 2,063.50 2,063.50 2,061.10 2,061.10 13.7K
15:30 2,060.89 2,063.87 2,060.54 2,060.54 20.9K
15:35 2,061.50 2,061.50 2,060.54 2,060.58 5.6K
15:40 2,061.38 2,062.04 2,060.64 2,062.04 6.8K
15:45 2,062.21 2,065.19 2,062.21 2,065.19 24.9K
15:50 2,066.59 2,066.59 2,064.58 2,065.57 33.5K
15:55 2,063.84 2,066.86 2,063.84 2,066.77 12.4K
16:00 2,067.55 2,067.55 2,063.77 2,064.18 19.9K
16:05 2,063.69 2,064.37 2,062.31 2,062.31 11.6K
16:10 2,061.54 2,064.29 2,061.54 2,063.30 17.6K
16:15 2,063.33 2,063.58 2,061.31 2,062.33 12.4K
16:20 2,062.87 2,064.47 2,061.82 2,063.50 9.2K
16:25 2,064.26 2,066.65 2,064.02 2,066.65 9.6K
16:30 2,066.49 2,066.49 2,064.98 2,066.08 13.3K
16:35 2,066.82 2,068.14 2,066.12 2,068.14 99.3K
16:40 2,067.57 2,067.57 2,066.64 2,067.09 17.7K
16:45 2,067.12 2,067.12 2,065.43 2,065.43 10.9K
16:50 2,066.17 2,066.17 2,060.34 2,060.34 10.5K
16:55 2,062.29 2,063.59 2,060.74 2,063.59 14.2K
17:00 2,062.60 2,063.20 2,062.18 2,063.20 14.7K
17:05 2,062.96 2,064.24 2,062.79 2,064.24 13.0K
17:10 2,063.24 2,065.01 2,063.24 2,064.01 12.2K
17:15 2,063.16 2,063.66 2,062.82 2,062.82 34.1K
17:20 2,063.71 2,066.03 2,063.71 2,065.51 43.2K
17:25 2,064.26 2,064.26 2,062.55 2,062.55 54.5K
17:30 2,062.70 2,062.70 2,062.70 2,062.70 1,079.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし