技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,881.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,969.74 1,971.24 1,969.74 1,970.62 143.1K
09:05 1,971.26 1,971.26 1,966.31 1,966.46 52.0K
09:10 1,967.90 1,969.38 1,962.20 1,962.20 31.1K
09:15 1,961.62 1,965.22 1,961.62 1,965.22 28.5K
09:20 1,965.33 1,965.53 1,963.00 1,963.00 11.1K
09:25 1,961.42 1,961.42 1,956.97 1,958.56 35.6K
09:30 1,958.46 1,958.46 1,955.30 1,955.60 25.0K
09:35 1,954.34 1,956.92 1,954.34 1,956.00 32.0K
09:40 1,956.50 1,958.53 1,956.50 1,958.53 17.8K
09:45 1,958.49 1,959.65 1,957.63 1,959.65 35.0K
09:50 1,963.13 1,964.17 1,961.21 1,964.17 22.8K
09:55 1,964.38 1,965.03 1,962.61 1,965.03 14.0K
10:00 1,966.34 1,966.39 1,961.25 1,961.25 37.3K
10:05 1,960.89 1,961.15 1,959.62 1,960.62 19.8K
10:10 1,960.35 1,960.35 1,957.06 1,957.06 10.8K
10:15 1,957.55 1,958.67 1,957.07 1,957.07 13.2K
10:20 1,956.98 1,956.98 1,955.95 1,956.55 22.1K
10:25 1,957.00 1,960.41 1,957.00 1,960.41 10.4K
10:30 1,961.81 1,961.81 1,958.74 1,958.74 18.1K
10:35 1,958.74 1,962.06 1,958.74 1,960.04 7.2K
10:40 1,959.05 1,960.53 1,958.78 1,958.78 20.1K
10:45 1,959.67 1,961.37 1,959.67 1,960.16 13.6K
10:50 1,959.24 1,960.93 1,959.24 1,960.93 18.0K
10:55 1,959.38 1,961.83 1,959.20 1,961.83 18.9K
11:00 1,963.73 1,965.00 1,961.46 1,961.46 28.7K
11:05 1,961.96 1,961.96 1,960.50 1,960.99 2.7K
11:10 1,961.64 1,961.64 1,959.96 1,959.96 7.3K
11:15 1,959.44 1,959.68 1,959.38 1,959.38 3.0K
11:20 1,959.87 1,960.09 1,958.57 1,958.57 16.6K
11:25 1,958.56 1,958.56 1,956.34 1,956.34 6.8K
11:30 1,956.09 1,956.09 1,954.86 1,955.82 29.3K
11:35 1,955.37 1,955.62 1,955.37 1,955.55 9.5K
11:40 1,955.49 1,955.98 1,955.24 1,955.98 4.4K
11:45 1,955.86 1,955.86 1,951.72 1,953.20 29.1K
11:50 1,952.14 1,952.14 1,950.14 1,950.39 24.3K
11:55 1,949.65 1,950.42 1,949.36 1,949.36 14.0K
12:00 1,949.13 1,949.79 1,948.86 1,948.86 6.0K
12:05 1,948.38 1,951.05 1,948.38 1,951.05 5.8K
12:10 1,951.29 1,951.29 1,948.69 1,949.19 8.1K
12:15 1,949.19 1,950.75 1,949.12 1,949.12 7.7K
12:20 1,948.38 1,949.12 1,947.51 1,947.51 11.1K
12:25 1,947.02 1,947.67 1,946.81 1,946.93 53.3K
12:30 1,946.69 1,949.21 1,946.69 1,949.21 6.5K
12:35 1,949.21 1,949.21 1,948.46 1,948.96 6.4K
12:40 1,950.19 1,950.92 1,948.99 1,950.92 12.8K
12:45 1,950.21 1,950.95 1,950.21 1,950.70 5.6K
12:50 1,952.27 1,954.83 1,952.27 1,954.83 12.5K
12:55 1,954.83 1,955.57 1,953.85 1,953.85 14.2K
13:00 1,954.90 1,957.38 1,954.90 1,957.38 43.2K
13:05 1,956.87 1,956.87 1,956.36 1,956.85 6.3K
13:10 1,955.62 1,955.62 1,954.60 1,954.60 7.3K
13:15 1,954.36 1,955.28 1,952.37 1,952.37 9.3K
13:20 1,951.11 1,951.70 1,951.10 1,951.70 11.1K
13:25 1,951.70 1,951.70 1,950.69 1,951.19 10.9K
13:30 1,951.14 1,953.34 1,951.14 1,952.83 4.4K
13:35 1,953.57 1,953.57 1,952.33 1,953.07 3.3K
13:40 1,952.83 1,952.83 1,951.62 1,951.62 4.7K
13:45 1,951.62 1,951.62 1,949.75 1,949.95 15.3K
13:50 1,950.26 1,950.76 1,950.13 1,950.13 3.1K
13:55 1,949.35 1,950.24 1,949.35 1,950.17 22.1K
14:00 1,950.43 1,953.67 1,950.43 1,952.69 3.6K
14:05 1,952.69 1,953.18 1,950.55 1,950.55 5.8K
14:10 1,950.50 1,950.50 1,947.86 1,948.10 5.7K
14:15 1,948.61 1,948.77 1,948.46 1,948.46 7.6K
14:20 1,947.22 1,947.22 1,945.96 1,946.25 9.4K
14:25 1,946.14 1,946.14 1,939.69 1,939.69 29.0K
14:30 1,941.45 1,942.89 1,940.37 1,941.34 41.8K
14:35 1,942.32 1,944.57 1,942.01 1,942.01 20.6K
14:40 1,942.19 1,942.19 1,939.47 1,939.88 29.8K
14:45 1,940.72 1,942.95 1,940.64 1,942.95 20.5K
14:50 1,942.79 1,942.79 1,941.45 1,942.14 8.3K
14:55 1,941.95 1,941.95 1,939.97 1,941.64 14.1K
15:00 1,940.40 1,941.03 1,940.25 1,941.03 6.5K
15:05 1,941.23 1,941.37 1,940.57 1,941.37 11.0K
15:10 1,942.19 1,944.10 1,941.96 1,944.10 11.6K
15:15 1,943.14 1,945.06 1,941.37 1,941.37 16.9K
15:20 1,941.14 1,941.63 1,940.45 1,940.83 5.6K
15:25 1,941.57 1,941.57 1,939.37 1,939.82 18.7K
15:30 1,940.66 1,943.62 1,939.55 1,942.18 33.6K
15:35 1,941.54 1,941.58 1,939.27 1,941.58 11.5K
15:40 1,943.02 1,945.75 1,943.02 1,945.75 14.3K
15:45 1,946.35 1,949.19 1,945.12 1,949.19 37.8K
15:50 1,949.09 1,952.45 1,949.09 1,951.44 17.1K
15:55 1,949.88 1,950.52 1,948.69 1,949.81 15.3K
16:00 1,950.28 1,950.28 1,947.87 1,947.87 51.2K
16:05 1,949.01 1,951.05 1,949.01 1,950.38 9.5K
16:10 1,948.90 1,951.16 1,948.86 1,951.16 14.2K
16:15 1,951.66 1,952.40 1,949.28 1,949.28 112.0K
16:20 1,951.22 1,951.22 1,948.51 1,948.51 39.2K
16:25 1,949.04 1,950.61 1,946.82 1,946.82 19.0K
16:30 1,947.07 1,947.07 1,944.04 1,944.04 22.1K
16:35 1,943.96 1,946.91 1,943.96 1,946.55 45.4K
16:40 1,944.61 1,944.61 1,942.77 1,943.35 20.9K
16:45 1,943.48 1,943.52 1,942.27 1,942.94 100.7K
16:50 1,941.86 1,942.64 1,941.65 1,941.72 101.0K
16:55 1,940.18 1,940.58 1,937.06 1,937.06 75.5K
17:00 1,935.18 1,939.38 1,935.18 1,937.96 38.8K
17:05 1,940.23 1,940.23 1,934.68 1,934.68 28.8K
17:10 1,934.22 1,934.22 1,930.27 1,930.31 35.0K
17:15 1,931.31 1,933.61 1,931.31 1,933.61 24.8K
17:20 1,933.36 1,935.96 1,933.28 1,935.96 82.1K
17:25 1,937.59 1,941.22 1,937.59 1,940.51 48.9K
17:30 1,938.58 1,938.58 1,938.58 1,938.58 1,732.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし