技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,884.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,820.48 1,820.48 1,815.91 1,815.91 101.7K
09:05 1,815.94 1,823.26 1,815.94 1,823.26 55.8K
09:10 1,823.78 1,829.71 1,823.78 1,829.71 44.2K
09:15 1,830.85 1,831.68 1,828.33 1,831.68 41.9K
09:20 1,830.10 1,830.10 1,826.98 1,828.48 47.8K
09:25 1,828.72 1,830.31 1,828.10 1,828.10 22.5K
09:30 1,828.26 1,828.45 1,827.50 1,828.44 21.8K
09:35 1,830.52 1,835.55 1,830.52 1,833.66 84.1K
09:40 1,832.45 1,832.69 1,829.30 1,829.48 42.6K
09:45 1,827.48 1,827.48 1,825.27 1,826.27 26.8K
09:50 1,826.46 1,826.81 1,825.82 1,826.81 16.6K
09:55 1,826.07 1,826.07 1,824.45 1,824.45 19.9K
10:00 1,824.94 1,827.85 1,824.38 1,827.75 37.9K
10:05 1,827.23 1,828.63 1,827.23 1,827.48 17.8K
10:10 1,827.85 1,827.85 1,825.97 1,825.97 15.4K
10:15 1,825.46 1,830.49 1,825.46 1,830.49 30.9K
10:20 1,832.97 1,833.94 1,832.84 1,833.20 35.2K
10:25 1,833.23 1,833.67 1,833.23 1,833.61 25.0K
10:30 1,833.80 1,833.80 1,831.69 1,831.69 35.0K
10:35 1,832.25 1,833.73 1,832.25 1,832.75 16.0K
10:40 1,829.55 1,831.98 1,829.03 1,831.98 72.0K
10:45 1,831.98 1,834.42 1,831.98 1,834.23 16.9K
10:50 1,835.95 1,835.95 1,833.38 1,833.38 14.7K
10:55 1,833.62 1,835.68 1,833.62 1,835.19 25.5K
11:00 1,834.20 1,834.36 1,832.87 1,834.36 22.0K
11:05 1,834.19 1,834.69 1,832.45 1,832.45 12.1K
11:10 1,831.92 1,831.92 1,827.53 1,827.53 10.6K
11:15 1,827.77 1,830.18 1,827.77 1,830.18 10.5K
11:20 1,828.95 1,830.48 1,828.93 1,829.97 12.9K
11:25 1,830.23 1,830.23 1,827.34 1,828.57 17.4K
11:30 1,829.56 1,831.21 1,829.56 1,830.96 11.4K
11:35 1,831.45 1,831.71 1,830.97 1,830.97 13.2K
11:40 1,831.95 1,832.56 1,831.81 1,832.56 3.6K
11:45 1,833.32 1,833.32 1,831.76 1,831.76 12.7K
11:50 1,831.51 1,832.41 1,830.93 1,832.41 13.5K
11:55 1,833.87 1,835.21 1,833.87 1,835.21 32.0K
12:00 1,836.06 1,836.34 1,835.32 1,836.34 18.5K
12:05 1,837.57 1,838.09 1,836.83 1,838.09 16.9K
12:10 1,837.11 1,838.62 1,837.11 1,838.62 7.2K
12:15 1,839.18 1,845.50 1,839.18 1,845.50 53.2K
12:20 1,847.23 1,849.99 1,847.05 1,847.54 66.6K
12:25 1,851.97 1,858.88 1,851.97 1,854.98 84.8K
12:30 1,858.96 1,866.68 1,858.96 1,866.68 93.9K
12:35 1,860.72 1,860.72 1,858.04 1,858.49 47.3K
12:40 1,855.79 1,855.79 1,852.94 1,852.94 42.1K
12:45 1,853.43 1,856.41 1,853.07 1,854.93 28.8K
12:50 1,855.42 1,858.15 1,855.05 1,858.15 32.0K
12:55 1,858.70 1,858.70 1,856.16 1,856.54 47.8K
13:00 1,856.61 1,857.10 1,855.74 1,855.74 81.3K
13:05 1,854.95 1,854.95 1,850.79 1,850.79 18.4K
13:10 1,851.77 1,852.90 1,850.95 1,852.90 22.6K
13:15 1,854.20 1,855.43 1,853.71 1,853.97 24.2K
13:20 1,853.26 1,853.75 1,853.26 1,853.75 14.5K
13:25 1,853.49 1,855.38 1,853.49 1,855.38 22.3K
13:30 1,855.18 1,856.92 1,855.18 1,856.92 31.4K
13:35 1,857.94 1,858.41 1,856.37 1,858.41 43.9K
13:40 1,859.17 1,863.52 1,858.68 1,863.52 20.4K
13:45 1,864.53 1,866.21 1,863.97 1,866.21 45.8K
13:50 1,865.72 1,868.65 1,865.72 1,867.78 43.5K
13:55 1,866.80 1,871.37 1,866.71 1,871.37 67.9K
14:00 1,870.42 1,870.42 1,867.72 1,867.72 50.5K
14:05 1,867.47 1,867.78 1,859.79 1,859.79 50.7K
14:10 1,861.02 1,862.40 1,861.02 1,862.34 29.8K
14:15 1,863.82 1,864.72 1,863.82 1,864.72 48.5K
14:20 1,866.11 1,866.11 1,860.40 1,860.40 33.0K
14:25 1,860.86 1,860.86 1,858.34 1,858.34 12.3K
14:30 1,860.06 1,860.88 1,858.38 1,858.87 17.1K
14:35 1,859.43 1,859.88 1,859.37 1,859.88 50.8K
14:40 1,859.85 1,859.85 1,859.54 1,859.54 74.9K
14:45 1,858.04 1,862.00 1,858.04 1,862.00 47.0K
14:50 1,862.00 1,863.52 1,861.56 1,863.52 45.0K
14:55 1,862.45 1,863.17 1,862.40 1,862.40 37.3K
15:00 1,862.12 1,863.82 1,858.38 1,863.82 71.1K
15:05 1,861.60 1,861.60 1,857.36 1,860.50 50.8K
15:10 1,859.76 1,860.00 1,858.06 1,858.06 35.4K
15:15 1,857.19 1,857.19 1,853.71 1,853.71 18.9K
15:20 1,853.27 1,855.51 1,853.27 1,853.79 34.1K
15:25 1,853.57 1,856.52 1,853.57 1,856.46 78.4K
15:30 1,854.98 1,856.52 1,850.60 1,850.60 54.2K
15:35 1,852.87 1,853.02 1,851.79 1,853.02 52.1K
15:40 1,852.80 1,855.10 1,852.64 1,852.64 31.8K
15:45 1,853.24 1,853.24 1,843.60 1,843.60 80.0K
15:50 1,844.81 1,845.58 1,841.40 1,841.40 48.1K
15:55 1,841.64 1,842.67 1,839.51 1,839.51 71.3K
16:00 1,839.71 1,840.45 1,839.23 1,839.23 56.5K
16:05 1,838.75 1,840.53 1,838.47 1,838.47 40.7K
16:10 1,838.27 1,839.36 1,838.11 1,839.19 49.1K
16:15 1,838.24 1,841.57 1,838.24 1,841.57 51.0K
16:20 1,843.01 1,843.48 1,842.76 1,843.18 33.6K
16:25 1,841.10 1,841.64 1,839.85 1,841.55 38.3K
16:30 1,842.53 1,844.52 1,842.53 1,844.42 20.1K
16:35 1,844.91 1,845.16 1,842.96 1,843.46 24.3K
16:40 1,846.05 1,846.57 1,845.09 1,845.09 49.6K
16:45 1,845.09 1,846.51 1,843.98 1,844.28 23.6K
16:50 1,843.56 1,843.56 1,842.42 1,842.42 26.8K
16:55 1,842.37 1,842.37 1,840.74 1,840.74 26.1K
17:00 1,840.99 1,842.22 1,840.99 1,841.72 52.9K
17:05 1,841.74 1,844.12 1,841.74 1,843.43 48.9K
17:10 1,843.94 1,844.83 1,843.76 1,844.83 36.8K
17:15 1,845.33 1,846.64 1,844.63 1,846.64 80.6K
17:20 1,846.63 1,846.63 1,845.25 1,845.25 55.0K
17:25 1,845.20 1,846.17 1,845.20 1,845.38 40.5K
17:30 1,845.11 1,845.11 1,845.11 1,845.11 2,202.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし