技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,884.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,888.88 1,888.88 1,881.45 1,885.67 241.1K
09:05 1,889.38 1,893.50 1,888.09 1,889.98 78.4K
09:10 1,889.53 1,889.73 1,887.25 1,887.25 51.2K
09:15 1,885.15 1,885.65 1,882.76 1,882.98 67.7K
09:20 1,882.47 1,882.47 1,878.43 1,878.43 44.7K
09:25 1,879.84 1,883.31 1,879.84 1,880.24 57.1K
09:30 1,879.00 1,879.00 1,873.14 1,876.37 73.4K
09:35 1,875.52 1,875.52 1,863.53 1,863.53 54.5K
09:40 1,859.47 1,860.56 1,858.34 1,860.56 36.9K
09:45 1,863.52 1,863.52 1,859.91 1,859.91 15.4K
09:50 1,858.79 1,863.70 1,858.79 1,863.70 28.4K
09:55 1,861.18 1,861.32 1,858.41 1,858.41 11.9K
10:00 1,857.95 1,861.67 1,857.95 1,860.05 31.5K
10:05 1,857.83 1,857.83 1,851.38 1,851.38 57.4K
10:10 1,850.88 1,853.35 1,850.88 1,853.35 20.5K
10:15 1,854.33 1,855.21 1,851.26 1,851.26 10.6K
10:20 1,853.14 1,858.53 1,853.14 1,858.53 11.8K
10:25 1,858.48 1,858.48 1,857.13 1,857.72 21.6K
10:30 1,857.74 1,857.87 1,856.85 1,857.34 7.9K
10:35 1,857.31 1,859.07 1,855.84 1,859.05 19.4K
10:40 1,858.06 1,858.06 1,856.82 1,857.16 13.8K
10:45 1,856.91 1,856.91 1,851.26 1,851.26 33.2K
10:50 1,852.26 1,852.79 1,851.41 1,851.41 9.5K
10:55 1,850.91 1,852.80 1,848.53 1,852.80 43.9K
11:00 1,851.81 1,853.03 1,851.05 1,851.50 27.8K
11:05 1,850.73 1,855.36 1,850.73 1,854.62 12.0K
11:10 1,851.05 1,854.27 1,851.05 1,851.49 18.9K
11:15 1,852.85 1,856.25 1,852.85 1,855.05 27.0K
11:20 1,855.51 1,858.95 1,855.51 1,858.21 17.0K
11:25 1,860.07 1,862.40 1,860.07 1,860.68 30.3K
11:30 1,859.94 1,860.20 1,859.45 1,860.20 29.6K
11:35 1,861.18 1,865.13 1,861.18 1,864.64 16.0K
11:40 1,864.64 1,865.91 1,864.64 1,865.91 10.3K
11:45 1,865.20 1,866.46 1,863.91 1,863.91 8.7K
11:50 1,863.42 1,864.57 1,863.40 1,864.57 16.3K
11:55 1,865.73 1,865.73 1,863.77 1,863.77 10.4K
12:00 1,863.72 1,863.91 1,863.14 1,863.14 9.0K
12:05 1,863.61 1,864.08 1,861.41 1,861.41 7.4K
12:10 1,861.17 1,861.41 1,860.92 1,861.15 4.5K
12:15 1,861.09 1,861.09 1,859.61 1,859.98 6.9K
12:20 1,862.31 1,863.35 1,862.28 1,863.35 9.6K
12:25 1,863.23 1,863.43 1,862.94 1,863.43 9.3K
12:30 1,862.22 1,864.30 1,860.89 1,864.30 21.0K
12:35 1,864.54 1,865.98 1,864.54 1,865.98 17.9K
12:40 1,865.98 1,865.98 1,864.55 1,865.08 13.7K
12:45 1,865.10 1,866.71 1,865.04 1,866.71 18.7K
12:50 1,865.60 1,867.99 1,865.60 1,867.99 27.9K
12:55 1,867.75 1,869.40 1,867.75 1,869.34 92.6K
13:00 1,869.09 1,871.27 1,869.09 1,871.27 46.9K
13:05 1,871.11 1,872.49 1,871.11 1,872.49 13.8K
13:10 1,872.24 1,874.17 1,872.24 1,874.17 30.2K
13:15 1,874.90 1,875.46 1,874.51 1,874.51 20.3K
13:20 1,874.73 1,874.81 1,874.00 1,874.35 10.0K
13:25 1,874.35 1,875.27 1,874.35 1,875.27 7.2K
13:30 1,874.78 1,875.87 1,874.39 1,875.87 27.4K
13:35 1,875.29 1,878.38 1,874.80 1,878.38 12.6K
13:40 1,877.69 1,877.69 1,876.10 1,876.10 5.3K
13:45 1,876.23 1,876.23 1,873.33 1,873.33 46.5K
13:50 1,872.83 1,874.10 1,872.83 1,873.20 6.8K
13:55 1,873.49 1,873.49 1,872.75 1,873.11 4.8K
14:00 1,873.65 1,873.65 1,872.06 1,872.82 17.7K
14:05 1,872.53 1,874.06 1,872.26 1,874.06 13.2K
14:10 1,873.57 1,877.02 1,873.57 1,877.02 15.7K
14:15 1,877.02 1,878.99 1,877.02 1,878.68 21.2K
14:20 1,879.68 1,883.15 1,879.68 1,881.98 29.5K
14:25 1,881.18 1,882.43 1,881.18 1,881.73 22.1K
14:30 1,882.80 1,884.02 1,882.52 1,883.35 35.4K
14:35 1,882.82 1,883.92 1,882.22 1,883.22 26.4K
14:40 1,883.25 1,884.00 1,881.53 1,884.00 23.9K
14:45 1,881.81 1,881.98 1,879.25 1,879.30 17.9K
14:50 1,878.52 1,879.35 1,878.51 1,879.32 8.0K
14:55 1,879.08 1,879.87 1,878.34 1,879.36 7.5K
15:00 1,878.88 1,878.88 1,876.67 1,877.21 8.3K
15:05 1,877.46 1,877.46 1,876.45 1,877.18 9.5K
15:10 1,877.18 1,880.73 1,877.18 1,880.73 11.0K
15:15 1,880.24 1,881.48 1,880.24 1,881.46 23.4K
15:20 1,880.72 1,880.72 1,879.47 1,879.47 13.4K
15:25 1,880.21 1,880.21 1,875.72 1,876.50 11.5K
15:30 1,876.25 1,880.40 1,876.25 1,880.40 23.2K
15:35 1,882.73 1,885.59 1,880.96 1,885.59 34.2K
15:40 1,886.89 1,886.89 1,881.61 1,884.29 57.1K
15:45 1,880.09 1,880.09 1,876.10 1,876.10 46.2K
15:50 1,876.86 1,878.73 1,874.91 1,874.91 32.8K
15:55 1,874.80 1,875.56 1,873.78 1,875.56 20.8K
16:00 1,876.49 1,878.11 1,873.92 1,878.11 27.2K
16:05 1,878.98 1,880.30 1,878.80 1,880.27 47.5K
16:10 1,878.78 1,878.78 1,875.82 1,878.14 20.2K
16:15 1,878.14 1,878.14 1,875.07 1,876.02 32.9K
16:20 1,873.90 1,873.90 1,870.10 1,873.45 34.1K
16:25 1,873.03 1,873.19 1,872.53 1,873.19 16.1K
16:30 1,872.45 1,875.03 1,871.88 1,875.03 22.5K
16:35 1,876.26 1,877.85 1,873.71 1,873.71 20.0K
16:40 1,873.94 1,873.94 1,872.18 1,872.47 10.9K
16:45 1,871.93 1,872.21 1,871.02 1,871.88 38.0K
16:50 1,873.61 1,875.66 1,873.61 1,875.66 43.4K
16:55 1,875.86 1,875.86 1,874.50 1,874.50 39.5K
17:00 1,874.04 1,874.04 1,870.20 1,870.20 60.0K
17:05 1,869.92 1,873.49 1,869.92 1,872.73 38.5K
17:10 1,872.47 1,872.60 1,870.28 1,872.60 42.7K
17:15 1,874.68 1,874.68 1,873.02 1,873.02 40.7K
17:20 1,873.25 1,877.20 1,873.25 1,877.20 68.3K
17:25 1,876.90 1,877.62 1,873.78 1,873.78 73.1K
17:30 1,876.46 1,876.46 1,876.46 1,876.46 1,649.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし