技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,884.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,715.04 1,715.04 1,710.73 1,714.75 218.1K
09:05 1,713.35 1,715.48 1,710.14 1,713.74 115.5K
09:10 1,715.05 1,715.05 1,711.06 1,711.40 59.3K
09:15 1,715.57 1,716.32 1,711.92 1,712.04 72.0K
09:20 1,711.53 1,712.02 1,710.38 1,710.38 27.1K
09:25 1,710.90 1,711.66 1,710.90 1,711.66 22.1K
09:30 1,713.08 1,713.97 1,709.45 1,709.45 18.0K
09:35 1,709.43 1,712.43 1,709.43 1,712.43 26.4K
09:40 1,712.48 1,722.45 1,712.48 1,722.45 86.4K
09:45 1,721.55 1,721.55 1,717.84 1,719.38 50.7K
09:50 1,718.15 1,719.93 1,714.41 1,714.41 46.4K
09:55 1,712.84 1,712.84 1,710.63 1,711.66 27.7K
10:00 1,711.17 1,714.80 1,711.17 1,714.80 26.9K
10:05 1,712.27 1,712.27 1,708.47 1,708.47 29.8K
10:10 1,709.18 1,709.18 1,704.75 1,704.75 29.5K
10:15 1,705.98 1,705.98 1,704.19 1,704.74 18.4K
10:20 1,705.64 1,707.15 1,705.64 1,706.93 23.3K
10:25 1,708.24 1,709.92 1,707.99 1,707.99 19.3K
10:30 1,708.03 1,711.44 1,708.03 1,711.44 34.6K
10:35 1,710.95 1,710.95 1,708.43 1,708.83 26.7K
10:40 1,707.38 1,709.54 1,706.59 1,709.54 28.9K
10:45 1,710.35 1,710.35 1,709.40 1,709.86 16.7K
10:50 1,709.64 1,709.64 1,707.97 1,707.97 15.1K
10:55 1,707.74 1,707.74 1,705.58 1,705.58 26.7K
11:00 1,704.31 1,705.31 1,704.31 1,704.77 26.5K
11:05 1,704.77 1,706.11 1,704.77 1,704.85 8.7K
11:10 1,704.82 1,704.82 1,702.47 1,703.80 10.2K
11:15 1,704.78 1,704.78 1,703.51 1,703.58 18.4K
11:20 1,704.31 1,704.31 1,702.18 1,702.18 16.7K
11:25 1,702.43 1,702.43 1,700.16 1,700.16 37.9K
11:30 1,699.91 1,699.91 1,698.18 1,698.86 28.4K
11:35 1,699.66 1,701.64 1,699.66 1,701.64 24.1K
11:40 1,701.64 1,703.13 1,701.37 1,701.37 22.7K
11:45 1,700.63 1,701.86 1,700.63 1,701.86 10.3K
11:50 1,704.09 1,704.47 1,700.67 1,700.67 77.0K
11:55 1,701.41 1,703.13 1,700.38 1,701.84 73.1K
12:00 1,702.66 1,702.66 1,700.13 1,700.13 26.1K
12:05 1,700.13 1,703.07 1,700.13 1,703.07 12.9K
12:10 1,702.89 1,702.89 1,701.83 1,701.83 8.4K
12:15 1,703.17 1,703.20 1,702.47 1,702.47 10.7K
12:20 1,701.98 1,702.21 1,701.25 1,702.21 9.0K
12:25 1,702.21 1,703.25 1,702.21 1,702.51 2.7K
12:30 1,703.25 1,703.25 1,701.28 1,701.28 6.6K
12:35 1,701.03 1,701.03 1,698.99 1,698.99 6.8K
12:40 1,699.34 1,701.03 1,699.18 1,701.03 26.4K
12:45 1,701.07 1,702.16 1,700.57 1,700.57 15.6K
12:50 1,699.57 1,700.04 1,698.58 1,700.04 23.1K
12:55 1,699.33 1,699.33 1,698.79 1,698.79 3.3K
13:00 1,699.47 1,701.81 1,699.47 1,701.81 109.1K
13:05 1,700.78 1,703.79 1,700.10 1,703.79 48.4K
13:10 1,703.60 1,704.15 1,703.48 1,703.48 17.1K
13:15 1,703.48 1,705.23 1,703.48 1,704.99 7.2K
13:20 1,704.74 1,705.23 1,703.90 1,703.90 12.3K
13:25 1,703.35 1,704.37 1,697.33 1,699.09 157.4K
13:30 1,701.43 1,701.71 1,699.71 1,701.71 29.2K
13:35 1,699.99 1,701.71 1,699.99 1,701.04 13.2K
13:40 1,701.23 1,703.91 1,701.23 1,703.91 27.5K
13:45 1,704.16 1,708.46 1,703.93 1,708.46 35.2K
13:50 1,708.52 1,709.05 1,707.78 1,709.05 25.4K
13:55 1,707.12 1,707.12 1,705.58 1,705.58 24.7K
14:00 1,704.82 1,704.82 1,702.92 1,702.92 30.3K
14:05 1,704.15 1,705.10 1,704.15 1,705.10 7.2K
14:10 1,704.11 1,704.83 1,703.36 1,703.36 10.4K
14:15 1,704.10 1,705.85 1,704.10 1,705.11 8.9K
14:20 1,704.88 1,705.49 1,704.76 1,705.49 7.3K
14:25 1,705.48 1,706.66 1,705.46 1,706.66 5.0K
14:30 1,707.15 1,708.42 1,707.15 1,708.16 59.5K
14:35 1,708.40 1,712.33 1,708.40 1,711.42 30.0K
14:40 1,712.66 1,712.66 1,711.90 1,712.66 30.8K
14:45 1,712.17 1,713.94 1,712.17 1,713.92 13.9K
14:50 1,715.86 1,719.47 1,715.86 1,718.75 70.3K
14:55 1,718.52 1,718.52 1,716.76 1,716.76 15.0K
15:00 1,716.02 1,719.57 1,716.02 1,719.39 10.2K
15:05 1,718.91 1,718.91 1,717.68 1,718.15 18.2K
15:10 1,718.41 1,720.20 1,718.41 1,718.72 14.5K
15:15 1,717.75 1,718.78 1,717.49 1,717.49 20.5K
15:20 1,716.46 1,719.09 1,716.46 1,719.09 21.1K
15:25 1,720.07 1,720.56 1,719.05 1,719.05 30.7K
15:30 1,719.09 1,723.93 1,719.09 1,723.93 45.1K
15:35 1,725.10 1,725.10 1,723.35 1,723.92 24.4K
15:40 1,721.83 1,724.56 1,721.83 1,724.56 27.0K
15:45 1,723.02 1,726.01 1,723.02 1,726.01 45.2K
15:50 1,726.56 1,728.81 1,725.37 1,725.37 108.2K
15:55 1,723.96 1,727.38 1,723.09 1,726.88 99.5K
16:00 1,726.37 1,732.10 1,726.37 1,730.59 98.8K
16:05 1,728.25 1,730.42 1,726.21 1,729.17 58.2K
16:10 1,727.73 1,728.61 1,725.72 1,725.72 69.9K
16:15 1,726.05 1,728.25 1,725.82 1,725.82 26.3K
16:20 1,721.90 1,722.76 1,721.67 1,721.67 27.6K
16:25 1,719.94 1,719.94 1,717.43 1,718.61 41.8K
16:30 1,719.61 1,723.84 1,718.98 1,723.84 36.6K
16:35 1,722.63 1,722.63 1,719.15 1,719.15 37.1K
16:40 1,719.64 1,722.90 1,719.64 1,722.87 40.4K
16:45 1,721.90 1,724.75 1,720.83 1,724.75 42.6K
16:50 1,724.11 1,724.87 1,723.61 1,723.91 38.9K
16:55 1,722.09 1,724.75 1,722.09 1,724.26 30.6K
17:00 1,723.76 1,725.93 1,723.71 1,725.93 26.7K
17:05 1,725.67 1,725.68 1,723.11 1,723.11 44.6K
17:10 1,722.67 1,722.67 1,718.19 1,718.19 34.9K
17:15 1,719.67 1,720.47 1,718.49 1,720.47 34.7K
17:20 1,719.18 1,719.18 1,715.38 1,715.38 72.8K
17:25 1,715.34 1,716.29 1,715.23 1,716.05 63.8K
17:30 1,716.46 1,716.46 1,716.46 1,716.46 1,694.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし