技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,884.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,652.69 1,665.08 1,650.15 1,650.15 340.6K
09:05 1,649.62 1,656.98 1,649.62 1,653.44 187.9K
09:10 1,657.61 1,670.29 1,653.01 1,670.29 222.6K
09:15 1,674.02 1,674.02 1,663.81 1,666.42 138.2K
09:20 1,670.95 1,683.74 1,670.95 1,683.74 141.7K
09:25 1,685.42 1,685.42 1,667.91 1,667.91 129.0K
09:30 1,671.85 1,677.78 1,671.85 1,677.78 96.6K
09:35 1,679.09 1,683.01 1,679.09 1,682.62 90.8K
09:40 1,683.44 1,688.51 1,683.44 1,686.75 129.9K
09:45 1,684.56 1,693.64 1,684.56 1,693.64 191.9K
09:50 1,694.88 1,696.63 1,693.11 1,693.11 101.1K
09:55 1,698.45 1,702.85 1,698.45 1,702.72 157.2K
10:00 1,703.91 1,703.96 1,697.23 1,703.96 124.3K
10:05 1,702.74 1,704.61 1,700.03 1,701.38 90.0K
10:10 1,701.02 1,701.02 1,698.79 1,698.79 98.4K
10:15 1,697.45 1,698.04 1,695.00 1,695.04 60.6K
10:20 1,695.38 1,695.38 1,690.00 1,691.03 34.8K
10:25 1,692.30 1,694.30 1,691.51 1,691.51 46.1K
10:30 1,692.25 1,698.93 1,692.25 1,698.93 60.2K
10:35 1,700.97 1,706.27 1,700.97 1,706.27 92.7K
10:40 1,705.77 1,705.77 1,698.31 1,698.31 73.5K
10:45 1,700.81 1,701.27 1,698.01 1,698.01 87.9K
10:50 1,696.73 1,700.17 1,696.69 1,697.84 60.9K
10:55 1,697.34 1,702.45 1,697.34 1,698.96 47.0K
11:00 1,696.72 1,697.66 1,696.72 1,697.16 34.3K
11:05 1,698.15 1,701.42 1,698.15 1,699.17 36.3K
11:10 1,699.25 1,701.83 1,699.25 1,700.60 60.9K
11:15 1,702.25 1,704.57 1,701.38 1,704.57 92.5K
11:20 1,703.37 1,704.52 1,702.70 1,704.52 44.4K
11:25 1,703.78 1,703.78 1,698.11 1,698.11 38.1K
11:30 1,699.17 1,699.17 1,693.66 1,693.66 41.6K
11:35 1,694.26 1,699.24 1,694.26 1,699.24 71.3K
11:40 1,700.05 1,703.83 1,699.83 1,703.83 41.2K
11:45 1,704.56 1,705.65 1,703.70 1,704.19 82.2K
11:50 1,704.19 1,710.85 1,704.19 1,704.54 117.6K
11:55 1,703.56 1,711.38 1,703.46 1,711.38 100.2K
12:00 1,711.77 1,711.77 1,706.76 1,706.76 99.7K
12:05 1,706.19 1,707.69 1,705.96 1,705.96 27.4K
12:10 1,706.46 1,709.92 1,706.46 1,709.92 42.2K
12:15 1,709.63 1,709.63 1,707.86 1,707.86 36.0K
12:20 1,707.79 1,707.83 1,705.86 1,705.86 27.3K
12:25 1,705.14 1,705.14 1,703.07 1,703.12 21.2K
12:30 1,703.84 1,703.84 1,700.86 1,701.11 19.0K
12:35 1,700.12 1,700.12 1,698.21 1,699.34 16.4K
12:40 1,700.37 1,700.37 1,699.02 1,699.02 25.2K
12:45 1,699.26 1,699.53 1,698.83 1,699.53 22.9K
12:50 1,699.28 1,700.76 1,698.55 1,700.76 17.2K
12:55 1,701.03 1,705.66 1,701.03 1,704.70 59.4K
13:00 1,704.45 1,707.88 1,704.45 1,707.88 61.2K
13:05 1,708.31 1,710.06 1,708.08 1,708.08 69.7K
13:10 1,702.58 1,707.30 1,702.58 1,707.30 78.3K
13:15 1,708.98 1,708.98 1,707.69 1,707.69 19.5K
13:20 1,707.22 1,708.58 1,707.22 1,708.58 12.9K
13:25 1,710.62 1,710.93 1,708.83 1,708.83 21.6K
13:30 1,707.91 1,707.91 1,707.02 1,707.60 38.8K
13:35 1,708.61 1,709.34 1,707.42 1,707.42 16.8K
13:40 1,706.44 1,706.69 1,705.33 1,705.33 11.0K
13:45 1,705.53 1,709.21 1,705.53 1,709.21 22.4K
13:50 1,709.46 1,709.70 1,707.94 1,708.68 12.3K
13:55 1,709.63 1,709.88 1,709.14 1,709.14 18.6K
14:00 1,710.12 1,712.90 1,710.12 1,712.90 51.2K
14:05 1,712.76 1,712.76 1,711.28 1,711.28 26.6K
14:10 1,712.73 1,712.73 1,711.53 1,712.11 26.2K
14:15 1,712.11 1,712.11 1,709.64 1,710.81 82.3K
14:20 1,710.86 1,711.35 1,709.87 1,709.91 13.9K
14:25 1,711.39 1,712.40 1,711.39 1,711.69 35.3K
14:30 1,710.10 1,710.10 1,703.75 1,704.24 59.3K
14:35 1,703.75 1,703.75 1,692.64 1,693.95 104.1K
14:40 1,690.96 1,696.91 1,690.40 1,694.18 132.8K
14:45 1,696.40 1,696.40 1,691.19 1,691.19 42.4K
14:50 1,690.95 1,693.34 1,690.95 1,692.60 35.9K
14:55 1,690.54 1,690.62 1,690.27 1,690.27 14.3K
15:00 1,690.22 1,690.22 1,688.93 1,689.32 33.6K
15:05 1,688.61 1,689.54 1,687.24 1,689.54 14.2K
15:10 1,689.09 1,689.09 1,686.90 1,687.15 21.4K
15:15 1,685.98 1,686.04 1,680.71 1,680.71 30.5K
15:20 1,681.98 1,682.13 1,679.63 1,679.63 47.3K
15:25 1,678.29 1,678.29 1,676.04 1,676.73 19.9K
15:30 1,677.36 1,683.43 1,677.36 1,683.43 76.4K
15:35 1,685.29 1,685.29 1,681.35 1,685.23 59.2K
15:40 1,683.93 1,684.30 1,680.38 1,681.22 62.8K
15:45 1,681.75 1,682.84 1,679.18 1,679.18 48.7K
15:50 1,679.82 1,682.57 1,678.79 1,678.79 69.1K
15:55 1,679.77 1,686.69 1,679.77 1,686.69 78.8K
16:00 1,685.21 1,685.21 1,681.15 1,681.15 74.4K
16:05 1,681.45 1,681.83 1,675.86 1,675.86 92.6K
16:10 1,675.70 1,675.70 1,670.66 1,673.57 45.1K
16:15 1,676.08 1,679.75 1,676.08 1,679.50 29.3K
16:20 1,677.60 1,677.60 1,675.18 1,676.39 39.7K
16:25 1,678.11 1,680.38 1,677.46 1,677.46 82.7K
16:30 1,678.04 1,680.55 1,675.54 1,680.55 41.5K
16:35 1,680.87 1,680.87 1,676.18 1,676.91 40.9K
16:40 1,676.81 1,676.81 1,672.14 1,672.61 19.2K
16:45 1,675.90 1,676.63 1,675.60 1,675.81 42.4K
16:50 1,674.83 1,674.83 1,669.31 1,669.31 35.0K
16:55 1,667.65 1,670.66 1,667.48 1,670.66 56.3K
17:00 1,669.85 1,671.91 1,669.85 1,671.91 45.3K
17:05 1,671.63 1,679.73 1,671.63 1,679.73 40.7K
17:10 1,678.76 1,680.33 1,678.75 1,680.20 61.7K
17:15 1,679.95 1,680.88 1,679.91 1,680.88 46.3K
17:20 1,680.57 1,688.41 1,680.57 1,688.41 119.2K
17:25 1,688.61 1,691.73 1,688.61 1,691.73 67.1K
17:30 1,692.22 1,692.22 1,692.22 1,692.22 2,012.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし