技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,884.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,636.95 1,638.08 1,633.84 1,635.18 131.4K
09:05 1,638.68 1,638.68 1,634.64 1,635.48 68.1K
09:10 1,635.67 1,635.67 1,632.55 1,632.55 32.7K
09:15 1,632.55 1,635.16 1,632.55 1,632.90 13.4K
09:20 1,632.19 1,632.19 1,627.95 1,627.95 40.6K
09:25 1,627.50 1,629.60 1,627.32 1,629.58 21.4K
09:30 1,628.86 1,630.62 1,628.86 1,629.14 17.1K
09:35 1,629.07 1,629.07 1,625.08 1,625.08 23.5K
09:40 1,624.36 1,624.59 1,623.42 1,623.42 36.3K
09:45 1,623.15 1,627.27 1,623.15 1,627.27 46.0K
09:50 1,626.58 1,627.67 1,626.58 1,626.64 36.7K
09:55 1,626.60 1,626.60 1,625.44 1,625.44 56.8K
10:00 1,623.79 1,623.79 1,615.15 1,615.15 45.5K
10:05 1,616.38 1,619.44 1,616.38 1,619.44 70.8K
10:10 1,617.16 1,617.16 1,611.29 1,611.29 42.6K
10:15 1,611.81 1,612.44 1,610.56 1,612.44 42.9K
10:20 1,609.44 1,609.44 1,607.49 1,607.49 43.2K
10:25 1,609.30 1,610.42 1,606.29 1,606.29 188.9K
10:30 1,606.32 1,607.48 1,606.32 1,607.48 43.4K
10:35 1,608.34 1,608.34 1,607.00 1,607.00 55.7K
10:40 1,606.73 1,606.73 1,603.22 1,603.22 40.0K
10:45 1,603.18 1,604.23 1,602.40 1,602.76 58.9K
10:50 1,602.06 1,606.07 1,602.06 1,606.07 30.9K
10:55 1,605.58 1,605.58 1,604.64 1,604.64 32.7K
11:00 1,605.37 1,605.37 1,600.43 1,600.90 55.6K
11:05 1,600.65 1,601.87 1,598.16 1,599.14 21.5K
11:10 1,597.88 1,597.88 1,592.94 1,592.94 80.9K
11:15 1,594.91 1,595.04 1,586.42 1,586.42 115.0K
11:20 1,585.93 1,588.82 1,585.93 1,588.82 83.5K
11:25 1,587.39 1,588.54 1,586.51 1,588.54 44.8K
11:30 1,590.35 1,595.56 1,590.35 1,595.56 31.9K
11:35 1,596.05 1,597.37 1,596.05 1,596.82 45.8K
11:40 1,595.56 1,596.32 1,595.56 1,596.08 36.0K
11:45 1,596.08 1,596.47 1,595.59 1,596.47 31.0K
11:50 1,596.18 1,600.16 1,596.17 1,600.16 58.4K
11:55 1,601.29 1,602.64 1,601.29 1,602.63 41.0K
12:00 1,604.11 1,604.11 1,601.84 1,601.84 24.3K
12:05 1,600.25 1,600.25 1,598.20 1,598.20 23.9K
12:10 1,598.56 1,598.90 1,598.56 1,598.63 123.1K
12:15 1,600.63 1,603.47 1,600.63 1,602.18 21.0K
12:20 1,600.86 1,600.86 1,600.05 1,600.79 55.7K
12:25 1,599.73 1,600.47 1,599.09 1,599.09 18.9K
12:30 1,599.09 1,600.84 1,599.09 1,600.60 37.3K
12:35 1,602.35 1,604.21 1,602.35 1,604.21 13.8K
12:40 1,604.70 1,604.70 1,603.48 1,603.97 16.3K
12:45 1,603.78 1,605.61 1,603.78 1,605.61 12.4K
12:50 1,606.06 1,607.87 1,605.28 1,605.55 23.6K
12:55 1,606.29 1,606.54 1,606.29 1,606.54 7.1K
13:00 1,609.08 1,609.39 1,607.27 1,607.73 50.5K
13:05 1,608.01 1,608.18 1,607.39 1,608.09 16.1K
13:10 1,608.31 1,609.92 1,608.31 1,609.40 20.8K
13:15 1,608.15 1,608.15 1,607.18 1,607.69 10.2K
13:20 1,606.93 1,606.93 1,602.39 1,602.39 63.4K
13:25 1,601.84 1,602.39 1,601.84 1,602.39 18.2K
13:30 1,602.15 1,602.64 1,600.92 1,600.92 30.4K
13:35 1,601.41 1,604.67 1,601.41 1,604.67 17.7K
13:40 1,603.93 1,604.43 1,603.90 1,603.90 6.0K
13:45 1,604.89 1,605.83 1,604.25 1,604.25 16.0K
13:50 1,603.76 1,603.76 1,601.24 1,601.24 24.6K
13:55 1,603.48 1,606.63 1,603.30 1,606.63 14.9K
14:00 1,606.39 1,606.39 1,604.89 1,604.90 15.6K
14:05 1,605.15 1,607.33 1,605.15 1,607.06 20.8K
14:10 1,606.32 1,607.11 1,605.88 1,605.88 7.0K
14:15 1,605.88 1,606.35 1,605.35 1,606.35 14.0K
14:20 1,606.84 1,606.84 1,605.70 1,606.16 14.3K
14:25 1,605.93 1,605.93 1,604.60 1,605.11 17.2K
14:30 1,605.58 1,605.58 1,604.51 1,605.07 19.7K
14:35 1,605.07 1,607.24 1,605.07 1,606.44 27.8K
14:40 1,605.95 1,606.99 1,605.72 1,606.74 25.5K
14:45 1,606.74 1,607.56 1,606.74 1,606.82 39.5K
14:50 1,605.83 1,605.83 1,604.30 1,605.78 21.5K
14:55 1,605.86 1,606.93 1,605.86 1,605.88 25.1K
15:00 1,606.13 1,607.17 1,606.13 1,606.18 30.7K
15:05 1,606.54 1,607.03 1,604.80 1,604.80 57.0K
15:10 1,604.73 1,605.54 1,604.73 1,605.00 32.9K
15:15 1,605.48 1,605.97 1,602.98 1,602.98 25.6K
15:20 1,603.99 1,604.47 1,603.91 1,603.91 22.9K
15:25 1,604.13 1,604.13 1,603.69 1,603.69 16.6K
15:30 1,602.95 1,607.39 1,602.95 1,606.81 42.0K
15:35 1,608.04 1,609.03 1,606.51 1,606.51 24.5K
15:40 1,605.32 1,605.32 1,601.61 1,601.61 43.1K
15:45 1,600.69 1,603.10 1,600.33 1,601.25 42.8K
15:50 1,598.57 1,598.57 1,593.86 1,593.86 68.5K
15:55 1,596.32 1,599.73 1,596.32 1,598.40 36.2K
16:00 1,597.30 1,599.59 1,597.30 1,598.60 44.1K
16:05 1,599.34 1,600.08 1,598.67 1,599.99 36.4K
16:10 1,600.54 1,601.83 1,600.54 1,601.83 39.3K
16:15 1,602.93 1,608.84 1,602.93 1,607.04 116.1K
16:20 1,609.00 1,609.07 1,608.33 1,608.81 52.5K
16:25 1,607.81 1,608.04 1,607.06 1,607.45 61.8K
16:30 1,608.74 1,608.74 1,601.99 1,601.99 59.9K
16:35 1,602.24 1,602.24 1,600.55 1,600.57 46.2K
16:40 1,601.83 1,601.83 1,600.90 1,601.06 34.9K
16:45 1,601.32 1,605.15 1,601.32 1,605.15 15.8K
16:50 1,603.97 1,604.63 1,603.66 1,603.66 25.2K
16:55 1,604.63 1,604.63 1,603.51 1,603.76 54.0K
17:00 1,603.31 1,605.87 1,603.31 1,605.87 50.2K
17:05 1,605.86 1,608.02 1,605.86 1,608.02 25.5K
17:10 1,606.84 1,606.84 1,605.03 1,605.05 26.5K
17:15 1,604.07 1,604.07 1,602.96 1,603.41 57.4K
17:20 1,603.11 1,603.11 1,601.11 1,602.23 88.8K
17:25 1,602.15 1,603.89 1,602.15 1,603.59 115.0K
17:30 1,604.10 1,604.10 1,604.10 1,604.10 1,496.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし