技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,884.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,632.32 1,633.21 1,630.56 1,630.79 194.6K
09:05 1,629.82 1,632.91 1,629.82 1,632.91 48.9K
09:10 1,634.20 1,638.00 1,634.20 1,637.25 50.4K
09:15 1,638.77 1,638.77 1,636.46 1,636.52 45.4K
09:20 1,635.99 1,639.16 1,635.72 1,639.16 51.8K
09:25 1,639.32 1,640.08 1,637.78 1,640.08 68.9K
09:30 1,638.33 1,638.33 1,635.53 1,637.05 76.2K
09:35 1,637.05 1,637.44 1,635.96 1,637.14 9.6K
09:40 1,636.82 1,638.09 1,636.66 1,638.09 28.1K
09:45 1,637.17 1,638.63 1,636.60 1,638.63 7.9K
09:50 1,639.66 1,639.66 1,638.76 1,638.98 101.5K
09:55 1,639.08 1,641.23 1,638.64 1,641.23 33.1K
10:00 1,641.58 1,644.99 1,641.58 1,644.99 51.2K
10:05 1,644.51 1,644.51 1,642.11 1,642.85 54.2K
10:10 1,641.42 1,645.60 1,641.42 1,645.60 15.9K
10:15 1,644.68 1,645.13 1,644.19 1,644.92 17.8K
10:20 1,644.71 1,645.17 1,644.47 1,645.13 23.1K
10:25 1,645.55 1,645.63 1,645.26 1,645.45 19.8K
10:30 1,644.40 1,645.27 1,643.55 1,645.27 21.6K
10:35 1,644.65 1,644.65 1,642.76 1,642.76 18.9K
10:40 1,642.61 1,643.10 1,642.41 1,643.10 24.9K
10:45 1,643.43 1,644.09 1,643.43 1,643.89 20.3K
10:50 1,643.87 1,644.71 1,643.77 1,644.31 22.2K
10:55 1,644.55 1,644.55 1,642.43 1,643.95 28.9K
11:00 1,644.04 1,646.18 1,644.04 1,645.94 17.3K
11:05 1,645.96 1,646.16 1,644.69 1,646.16 20.5K
11:10 1,647.11 1,647.11 1,646.47 1,646.95 33.2K
11:15 1,644.97 1,646.56 1,644.97 1,646.56 35.5K
11:20 1,647.06 1,647.06 1,645.61 1,645.61 16.0K
11:25 1,645.28 1,645.28 1,644.00 1,644.72 56.8K
11:30 1,644.45 1,645.61 1,644.45 1,644.63 17.0K
11:35 1,645.43 1,645.43 1,644.19 1,645.39 15.7K
11:40 1,645.13 1,645.68 1,644.90 1,644.90 11.1K
11:45 1,645.39 1,649.55 1,645.39 1,649.55 196.9K
11:50 1,649.36 1,649.92 1,649.28 1,649.28 33.2K
11:55 1,647.27 1,648.11 1,647.27 1,648.11 29.6K
12:00 1,648.09 1,649.41 1,648.09 1,649.14 16.3K
12:05 1,647.91 1,647.91 1,646.43 1,646.43 20.3K
12:10 1,648.66 1,650.50 1,648.66 1,650.50 39.3K
12:15 1,650.25 1,650.28 1,649.77 1,649.77 12.6K
12:20 1,648.97 1,648.97 1,647.40 1,647.94 31.4K
12:25 1,647.98 1,647.98 1,646.69 1,646.93 16.2K
12:30 1,647.18 1,647.18 1,644.42 1,644.42 21.4K
12:35 1,644.42 1,644.42 1,642.47 1,642.47 10.5K
12:40 1,643.45 1,644.53 1,643.45 1,644.53 22.3K
12:45 1,644.53 1,644.53 1,644.03 1,644.42 4.7K
12:50 1,644.47 1,646.98 1,644.47 1,646.95 9.3K
12:55 1,647.74 1,647.96 1,646.62 1,646.62 22.1K
13:00 1,646.45 1,646.45 1,645.83 1,646.05 30.7K
13:05 1,645.56 1,645.56 1,644.30 1,644.30 6.6K
13:10 1,644.61 1,645.63 1,644.61 1,644.99 7.3K
13:15 1,645.72 1,646.39 1,645.32 1,646.14 5.8K
13:20 1,646.14 1,646.14 1,644.02 1,644.22 21.7K
13:25 1,644.22 1,645.09 1,644.22 1,645.09 20.4K
13:30 1,645.01 1,645.01 1,643.78 1,644.97 10.8K
13:35 1,644.94 1,644.94 1,644.00 1,644.10 4.4K
13:40 1,643.86 1,644.34 1,643.84 1,644.34 6.9K
13:45 1,644.34 1,645.75 1,644.34 1,645.75 4.5K
13:50 1,645.75 1,647.16 1,645.47 1,646.89 20.4K
13:55 1,646.98 1,646.98 1,646.69 1,646.93 2.2K
14:00 1,646.86 1,663.95 1,646.86 1,653.59 458.8K
14:05 1,652.42 1,655.14 1,651.65 1,654.54 25.7K
14:10 1,654.54 1,657.81 1,653.89 1,657.81 40.5K
14:15 1,656.72 1,657.46 1,656.48 1,657.22 19.0K
14:20 1,656.27 1,656.27 1,654.01 1,654.33 22.0K
14:25 1,655.31 1,656.16 1,654.91 1,655.85 30.1K
14:30 1,656.31 1,656.31 1,653.78 1,653.78 18.9K
14:35 1,654.03 1,654.03 1,652.68 1,652.68 16.5K
14:40 1,652.74 1,653.92 1,652.74 1,653.40 7.3K
14:45 1,653.90 1,654.72 1,653.33 1,653.33 15.3K
14:50 1,652.79 1,653.37 1,652.03 1,653.37 10.6K
14:55 1,653.28 1,654.56 1,653.28 1,654.56 19.2K
15:00 1,654.82 1,655.34 1,653.78 1,653.78 22.5K
15:05 1,653.91 1,653.91 1,649.38 1,649.38 36.7K
15:10 1,650.12 1,650.12 1,649.51 1,649.51 22.8K
15:15 1,649.51 1,651.15 1,649.51 1,651.15 11.7K
15:20 1,651.15 1,651.15 1,649.68 1,649.99 22.3K
15:25 1,650.23 1,650.64 1,646.04 1,646.04 133.1K
15:30 1,645.57 1,645.57 1,639.14 1,642.91 188.1K
15:35 1,644.68 1,649.84 1,644.68 1,648.13 26.5K
15:40 1,647.28 1,647.28 1,645.27 1,645.27 83.9K
15:45 1,646.17 1,647.97 1,646.17 1,646.97 34.3K
15:50 1,644.79 1,644.79 1,641.42 1,642.65 55.5K
15:55 1,641.37 1,644.68 1,641.37 1,644.18 60.7K
16:00 1,644.64 1,647.22 1,644.64 1,646.95 41.0K
16:05 1,645.36 1,645.36 1,642.29 1,644.02 30.8K
16:10 1,644.46 1,645.59 1,643.19 1,645.07 28.1K
16:15 1,645.42 1,646.50 1,644.40 1,644.40 37.1K
16:20 1,644.65 1,644.65 1,640.25 1,640.25 57.7K
16:25 1,638.20 1,641.46 1,638.20 1,640.23 27.4K
16:30 1,641.43 1,641.87 1,640.14 1,640.14 20.9K
16:35 1,638.06 1,640.89 1,638.06 1,640.89 31.7K
16:40 1,642.61 1,642.61 1,639.44 1,640.39 18.5K
16:45 1,639.87 1,641.80 1,639.87 1,641.80 22.5K
16:50 1,642.29 1,642.29 1,639.81 1,639.81 16.0K
16:55 1,640.73 1,641.47 1,640.08 1,641.47 18.9K
17:00 1,641.47 1,642.21 1,641.25 1,641.89 35.1K
17:05 1,641.54 1,641.54 1,638.89 1,639.95 29.2K
17:10 1,639.93 1,642.28 1,639.43 1,642.28 14.7K
17:15 1,641.54 1,644.19 1,641.54 1,644.19 67.8K
17:20 1,644.44 1,645.13 1,644.44 1,644.66 38.0K
17:25 1,644.70 1,644.70 1,642.45 1,642.48 52.9K
17:30 1,643.42 1,643.42 1,643.42 1,643.42 1,318.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし