技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,884.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,640.95 1,645.17 1,640.95 1,644.69 178.3K
09:05 1,644.70 1,651.77 1,644.70 1,648.25 81.4K
09:10 1,650.60 1,650.99 1,649.63 1,650.31 27.9K
09:15 1,651.07 1,652.13 1,651.07 1,652.13 34.8K
09:20 1,651.42 1,651.43 1,650.98 1,651.43 23.7K
09:25 1,650.74 1,650.77 1,650.28 1,650.64 23.2K
09:30 1,649.75 1,649.75 1,639.98 1,639.98 54.0K
09:35 1,640.25 1,640.25 1,636.38 1,636.38 59.3K
09:40 1,636.57 1,638.68 1,636.57 1,638.19 57.0K
09:45 1,637.18 1,637.47 1,635.05 1,635.05 54.3K
09:50 1,634.18 1,634.60 1,633.06 1,633.55 27.2K
09:55 1,634.04 1,634.82 1,632.47 1,633.79 13.4K
10:00 1,632.16 1,633.17 1,630.99 1,630.99 8.9K
10:05 1,631.22 1,631.22 1,629.14 1,629.14 30.7K
10:10 1,630.95 1,630.97 1,628.18 1,628.18 30.3K
10:15 1,628.42 1,630.25 1,628.42 1,630.25 10.1K
10:20 1,630.50 1,631.73 1,630.50 1,631.73 27.8K
10:25 1,632.59 1,633.41 1,631.86 1,633.41 16.5K
10:30 1,634.15 1,635.38 1,633.83 1,635.13 70.5K
10:35 1,635.89 1,636.49 1,635.89 1,636.49 5.5K
10:40 1,637.47 1,638.44 1,637.21 1,637.21 27.2K
10:45 1,637.71 1,638.94 1,637.71 1,638.91 11.6K
10:50 1,638.18 1,638.18 1,637.38 1,637.70 9.7K
10:55 1,637.43 1,638.18 1,637.43 1,637.84 13.4K
11:00 1,639.13 1,640.20 1,638.99 1,638.99 53.0K
11:05 1,639.77 1,639.81 1,638.87 1,639.11 31.2K
11:10 1,639.33 1,639.33 1,637.79 1,638.50 18.5K
11:15 1,639.00 1,640.07 1,638.58 1,638.58 33.6K
11:20 1,638.77 1,640.06 1,638.77 1,639.08 38.5K
11:25 1,639.84 1,641.95 1,639.57 1,641.95 31.4K
11:30 1,641.95 1,642.18 1,641.47 1,641.47 27.9K
11:35 1,642.63 1,642.63 1,640.60 1,640.84 45.6K
11:40 1,640.36 1,641.58 1,640.36 1,640.53 9.7K
11:45 1,640.55 1,641.61 1,640.55 1,641.32 7.4K
11:50 1,641.07 1,641.32 1,640.74 1,640.74 130.1K
11:55 1,639.24 1,639.24 1,637.96 1,638.47 58.5K
12:00 1,637.92 1,637.92 1,636.38 1,637.07 50.9K
12:05 1,637.50 1,637.50 1,636.04 1,636.04 38.8K
12:10 1,636.77 1,637.86 1,636.08 1,637.86 12.5K
12:15 1,638.35 1,638.38 1,638.13 1,638.13 74.7K
12:20 1,637.54 1,637.54 1,636.43 1,636.65 25.2K
12:25 1,636.89 1,636.89 1,635.64 1,636.41 24.5K
12:30 1,636.07 1,636.62 1,636.07 1,636.61 5.6K
12:35 1,637.35 1,637.35 1,636.38 1,636.38 11.4K
12:40 1,637.12 1,637.12 1,635.19 1,635.87 11.9K
12:45 1,635.87 1,635.87 1,634.88 1,635.87 2.4K
12:50 1,636.60 1,636.60 1,633.62 1,633.62 9.3K
12:55 1,633.08 1,633.50 1,632.82 1,633.25 13.4K
13:00 1,633.78 1,634.20 1,633.49 1,633.49 53.6K
13:05 1,633.49 1,633.49 1,631.28 1,631.28 18.5K
13:10 1,631.51 1,631.76 1,631.02 1,631.27 5.6K
13:15 1,631.02 1,633.33 1,631.02 1,632.53 12.0K
13:20 1,632.53 1,632.53 1,630.88 1,632.33 16.7K
13:25 1,633.26 1,636.77 1,633.26 1,636.54 13.9K
13:30 1,638.20 1,638.45 1,636.95 1,637.94 13.8K
13:35 1,638.94 1,640.04 1,638.69 1,639.76 19.4K
13:40 1,640.25 1,641.25 1,640.25 1,641.25 5.6K
13:45 1,640.51 1,640.68 1,638.69 1,640.68 10.2K
13:50 1,640.62 1,640.98 1,640.62 1,640.74 8.1K
13:55 1,640.98 1,641.27 1,640.71 1,641.27 12.4K
14:00 1,641.27 1,642.77 1,641.27 1,642.57 13.1K
14:05 1,641.61 1,642.10 1,641.04 1,641.28 15.1K
14:10 1,641.28 1,641.53 1,641.04 1,641.04 5.0K
14:15 1,641.04 1,641.60 1,641.04 1,641.58 6.3K
14:20 1,641.04 1,641.04 1,639.80 1,640.54 11.5K
14:25 1,640.99 1,642.28 1,640.99 1,642.28 14.7K
14:30 1,642.54 1,642.54 1,641.97 1,642.46 7.9K
14:35 1,642.70 1,642.70 1,641.43 1,641.70 6.8K
14:40 1,641.46 1,644.23 1,641.46 1,644.23 27.4K
14:45 1,644.23 1,648.80 1,644.23 1,648.80 74.7K
14:50 1,648.80 1,650.09 1,648.80 1,650.05 41.9K
14:55 1,649.25 1,649.25 1,647.77 1,648.27 20.3K
15:00 1,647.80 1,648.75 1,647.05 1,648.03 23.0K
15:05 1,648.83 1,649.63 1,648.83 1,649.63 21.9K
15:10 1,652.13 1,652.72 1,651.96 1,652.72 109.4K
15:15 1,653.21 1,653.21 1,650.67 1,650.67 20.1K
15:20 1,651.05 1,651.49 1,650.78 1,651.49 21.3K
15:25 1,651.98 1,652.48 1,651.74 1,651.74 54.7K
15:30 1,651.96 1,651.96 1,647.62 1,647.62 27.7K
15:35 1,647.32 1,650.60 1,647.32 1,648.62 62.2K
15:40 1,646.66 1,649.67 1,646.66 1,649.67 31.6K
15:45 1,651.71 1,651.79 1,648.90 1,648.90 28.7K
15:50 1,647.88 1,648.81 1,647.41 1,648.81 38.8K
15:55 1,647.33 1,647.66 1,646.17 1,646.17 29.3K
16:00 1,645.90 1,645.90 1,641.93 1,644.05 47.1K
16:05 1,644.56 1,647.89 1,644.56 1,647.89 119.1K
16:10 1,646.19 1,646.19 1,645.15 1,645.15 61.5K
16:15 1,645.18 1,645.18 1,642.72 1,642.99 49.1K
16:20 1,643.23 1,644.48 1,642.58 1,642.58 33.1K
16:25 1,644.13 1,644.20 1,642.44 1,642.66 35.2K
16:30 1,642.89 1,642.89 1,640.86 1,640.86 45.3K
16:35 1,640.99 1,642.76 1,640.99 1,642.27 27.0K
16:40 1,643.76 1,643.76 1,641.65 1,642.17 22.6K
16:45 1,642.16 1,643.61 1,642.09 1,642.09 22.2K
16:50 1,641.82 1,641.82 1,637.47 1,637.47 50.9K
16:55 1,636.96 1,639.43 1,636.96 1,638.17 99.4K
17:00 1,638.10 1,638.38 1,636.62 1,636.62 28.5K
17:05 1,637.12 1,637.12 1,632.05 1,632.05 89.1K
17:10 1,632.50 1,633.71 1,631.70 1,633.71 31.9K
17:15 1,633.68 1,633.68 1,630.71 1,631.69 61.5K
17:20 1,630.22 1,630.22 1,626.42 1,627.63 121.1K
17:25 1,626.68 1,626.68 1,620.73 1,620.73 108.9K
17:30 1,621.05 1,621.05 1,621.05 1,621.05 1,092.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし