技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,440.37 1,440.37 1,428.62 1,428.62 223.6K
09:05 1,430.26 1,430.26 1,423.90 1,423.90 58.6K
09:10 1,424.70 1,424.70 1,418.64 1,418.64 39.6K
09:15 1,416.49 1,422.09 1,416.49 1,420.94 50.0K
09:20 1,421.06 1,421.69 1,418.95 1,419.74 42.4K
09:25 1,420.21 1,423.04 1,420.07 1,421.45 51.4K
09:30 1,422.45 1,426.22 1,419.57 1,419.57 71.9K
09:35 1,415.89 1,422.56 1,415.89 1,418.77 49.3K
09:40 1,416.28 1,420.23 1,416.28 1,420.23 33.1K
09:45 1,420.23 1,421.95 1,418.02 1,418.02 24.0K
09:50 1,416.40 1,420.31 1,416.40 1,418.83 25.1K
09:55 1,417.78 1,419.51 1,417.78 1,418.53 17.4K
10:00 1,419.24 1,422.10 1,419.24 1,422.10 42.1K
10:05 1,421.32 1,422.34 1,417.39 1,417.39 22.4K
10:10 1,418.75 1,422.64 1,418.75 1,418.80 52.4K
10:15 1,416.97 1,418.27 1,416.97 1,418.27 22.9K
10:20 1,419.03 1,420.42 1,417.02 1,420.42 17.7K
10:25 1,423.09 1,424.91 1,423.09 1,424.61 19.9K
10:30 1,424.37 1,425.44 1,423.69 1,425.44 32.2K
10:35 1,425.93 1,425.93 1,424.73 1,425.92 16.1K
10:40 1,426.91 1,430.20 1,426.91 1,429.47 15.7K
10:45 1,428.65 1,428.65 1,427.20 1,427.20 21.7K
10:50 1,425.75 1,431.14 1,425.75 1,431.14 28.5K
10:55 1,429.42 1,429.42 1,426.59 1,428.56 15.8K
11:00 1,428.56 1,429.09 1,428.09 1,428.09 9.1K
11:05 1,428.28 1,431.68 1,428.28 1,430.50 24.5K
11:10 1,431.48 1,431.48 1,430.50 1,431.22 19.0K
11:15 1,432.15 1,432.15 1,430.52 1,430.52 11.2K
11:20 1,431.09 1,431.18 1,430.19 1,431.18 19.8K
11:25 1,431.93 1,433.97 1,431.93 1,433.97 9.8K
11:30 1,433.72 1,433.72 1,431.28 1,432.79 20.7K
11:35 1,432.79 1,432.79 1,430.26 1,430.26 8.5K
11:40 1,429.54 1,430.50 1,429.04 1,429.76 14.7K
11:45 1,430.28 1,431.57 1,430.28 1,431.29 15.2K
11:50 1,432.28 1,433.01 1,432.28 1,432.76 10.3K
11:55 1,432.49 1,435.69 1,432.49 1,435.69 10.4K
12:00 1,435.02 1,435.02 1,433.49 1,433.96 16.3K
12:05 1,434.27 1,434.58 1,433.29 1,434.58 19.2K
12:10 1,433.62 1,434.56 1,432.88 1,432.88 17.9K
12:15 1,433.13 1,433.13 1,430.53 1,430.96 27.7K
12:20 1,431.20 1,432.97 1,430.96 1,432.19 30.2K
12:25 1,432.42 1,432.42 1,429.33 1,429.33 16.4K
12:30 1,428.84 1,429.84 1,428.84 1,429.74 16.8K
12:35 1,430.18 1,431.19 1,429.68 1,430.92 7.1K
12:40 1,431.16 1,431.66 1,430.67 1,430.94 6.2K
12:45 1,430.45 1,431.74 1,430.45 1,431.54 8.0K
12:50 1,430.80 1,431.05 1,430.56 1,430.80 5.5K
12:55 1,431.05 1,433.07 1,431.05 1,433.07 13.6K
13:00 1,433.29 1,433.29 1,432.34 1,432.34 39.3K
13:05 1,432.22 1,432.22 1,428.19 1,428.19 28.5K
13:10 1,429.93 1,430.90 1,429.64 1,429.64 6.3K
13:15 1,429.15 1,430.44 1,428.77 1,428.77 19.1K
13:20 1,429.01 1,430.31 1,429.01 1,429.82 23.1K
13:25 1,430.10 1,431.56 1,430.10 1,430.48 6.1K
13:30 1,430.48 1,432.49 1,430.24 1,430.24 22.3K
13:35 1,429.74 1,430.73 1,429.72 1,429.72 25.5K
13:40 1,429.47 1,429.77 1,429.47 1,429.77 4.5K
13:45 1,429.51 1,429.74 1,429.27 1,429.74 8.7K
13:50 1,429.00 1,429.00 1,428.24 1,428.45 54.5K
13:55 1,427.93 1,429.19 1,427.93 1,429.19 6.1K
14:00 1,428.45 1,429.43 1,428.45 1,429.19 10.7K
14:05 1,430.42 1,431.64 1,429.19 1,431.36 72.1K
14:10 1,432.10 1,435.20 1,432.10 1,435.20 8.7K
14:15 1,435.43 1,437.17 1,435.43 1,436.73 20.1K
14:20 1,436.24 1,436.32 1,435.58 1,436.32 14.4K
14:25 1,436.56 1,436.56 1,436.07 1,436.07 12.7K
14:30 1,436.37 1,437.39 1,436.37 1,437.39 26.0K
14:35 1,436.61 1,436.86 1,435.17 1,435.17 19.5K
14:40 1,434.98 1,436.69 1,434.98 1,435.97 19.3K
14:45 1,435.48 1,435.53 1,434.25 1,435.53 14.2K
14:50 1,436.27 1,437.50 1,436.27 1,436.76 7.4K
14:55 1,435.82 1,435.82 1,434.59 1,434.62 11.9K
15:00 1,434.87 1,437.28 1,434.82 1,437.28 9.5K
15:05 1,436.78 1,437.53 1,436.06 1,436.30 19.1K
15:10 1,436.56 1,436.56 1,434.47 1,434.47 26.6K
15:15 1,434.76 1,434.76 1,434.02 1,434.52 21.0K
15:20 1,434.76 1,435.88 1,434.01 1,435.70 30.1K
15:25 1,437.94 1,437.94 1,434.21 1,434.21 30.6K
15:30 1,434.21 1,434.98 1,431.11 1,434.98 40.5K
15:35 1,434.78 1,436.70 1,434.78 1,436.55 36.5K
15:40 1,438.00 1,438.00 1,435.45 1,436.77 74.9K
15:45 1,437.75 1,437.75 1,435.62 1,436.08 48.2K
15:50 1,436.05 1,436.05 1,433.55 1,433.55 33.2K
15:55 1,433.44 1,433.44 1,430.75 1,432.71 30.8K
16:00 1,433.04 1,434.05 1,432.55 1,434.02 76.3K
16:05 1,434.57 1,438.00 1,434.57 1,437.06 15.8K
16:10 1,437.06 1,439.57 1,437.06 1,438.58 14.1K
16:15 1,439.10 1,439.10 1,437.53 1,438.25 23.1K
16:20 1,437.99 1,438.23 1,437.45 1,437.72 11.8K
16:25 1,438.99 1,439.17 1,437.60 1,437.60 39.2K
16:30 1,438.56 1,439.56 1,435.84 1,439.08 37.6K
16:35 1,439.08 1,439.95 1,438.17 1,439.95 20.1K
16:40 1,441.73 1,443.01 1,441.73 1,443.01 40.7K
16:45 1,444.31 1,444.70 1,442.49 1,442.49 41.7K
16:50 1,441.70 1,442.85 1,440.91 1,442.85 20.5K
16:55 1,442.80 1,445.09 1,442.27 1,444.63 25.0K
17:00 1,445.13 1,448.00 1,445.13 1,448.00 81.9K
17:05 1,449.61 1,451.83 1,449.61 1,451.83 43.6K
17:10 1,451.80 1,452.10 1,451.80 1,452.06 46.6K
17:15 1,450.99 1,452.83 1,450.99 1,452.83 64.1K
17:20 1,452.06 1,452.10 1,450.37 1,450.37 86.4K
17:25 1,450.61 1,451.87 1,450.58 1,451.78 58.1K
17:30 1,451.06 1,451.06 1,451.06 1,451.06 1,487.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし