技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,499.86 1,500.42 1,494.91 1,494.91 311.8K
09:05 1,492.47 1,492.47 1,480.33 1,480.33 148.1K
09:10 1,486.06 1,491.31 1,486.06 1,488.77 126.5K
09:15 1,490.73 1,493.51 1,487.23 1,493.51 100.9K
09:20 1,493.54 1,493.54 1,490.78 1,490.78 123.2K
09:25 1,491.50 1,491.50 1,485.79 1,489.71 159.1K
09:30 1,488.93 1,488.93 1,480.70 1,480.70 84.9K
09:35 1,478.31 1,484.55 1,478.31 1,483.49 76.7K
09:40 1,481.39 1,481.39 1,476.42 1,476.42 93.1K
09:45 1,478.67 1,482.82 1,477.88 1,477.88 102.1K
09:50 1,478.84 1,478.84 1,474.79 1,474.79 99.1K
09:55 1,473.10 1,473.30 1,470.98 1,471.60 89.5K
10:00 1,473.92 1,473.92 1,465.88 1,467.80 106.6K
10:05 1,466.20 1,469.15 1,465.66 1,469.15 79.3K
10:10 1,470.81 1,474.46 1,470.31 1,474.46 36.1K
10:15 1,473.55 1,473.55 1,471.04 1,472.19 50.5K
10:20 1,474.83 1,479.80 1,474.83 1,476.68 34.2K
10:25 1,476.37 1,478.12 1,475.78 1,475.78 60.9K
10:30 1,474.94 1,474.94 1,467.96 1,467.96 45.2K
10:35 1,465.92 1,465.92 1,463.36 1,465.10 152.9K
10:40 1,468.62 1,471.19 1,468.62 1,470.46 90.6K
10:45 1,471.28 1,471.28 1,469.32 1,471.12 120.3K
10:50 1,470.88 1,470.88 1,466.71 1,467.14 121.7K
10:55 1,464.55 1,464.55 1,463.29 1,464.23 137.5K
11:00 1,467.19 1,468.19 1,466.46 1,468.18 61.4K
11:05 1,466.48 1,466.48 1,461.58 1,466.40 75.6K
11:10 1,466.88 1,467.98 1,466.22 1,467.98 109.7K
11:15 1,469.30 1,473.65 1,469.30 1,469.34 41.1K
11:20 1,470.30 1,471.03 1,468.80 1,468.80 48.5K
11:25 1,468.25 1,469.53 1,465.99 1,466.75 61.6K
11:30 1,462.01 1,462.99 1,461.13 1,461.84 58.2K
11:35 1,463.29 1,467.34 1,463.29 1,467.12 47.2K
11:40 1,465.44 1,465.44 1,462.43 1,462.43 29.9K
11:45 1,460.14 1,461.27 1,459.78 1,461.27 68.1K
11:50 1,460.77 1,460.77 1,457.74 1,457.77 90.8K
11:55 1,454.33 1,456.85 1,454.33 1,456.85 116.9K
12:00 1,458.14 1,461.14 1,458.14 1,459.55 53.3K
12:05 1,458.29 1,458.29 1,442.90 1,442.90 116.8K
12:10 1,437.96 1,439.82 1,435.22 1,437.21 216.0K
12:15 1,435.97 1,435.97 1,425.06 1,425.06 122.7K
12:20 1,420.44 1,420.44 1,404.60 1,404.60 251.6K
12:25 1,415.54 1,415.54 1,409.69 1,414.10 205.2K
12:30 1,409.47 1,411.92 1,408.60 1,408.60 94.0K
12:35 1,405.04 1,414.69 1,403.82 1,414.69 118.3K
12:40 1,416.43 1,419.98 1,415.94 1,415.94 110.0K
12:45 1,412.15 1,412.15 1,406.38 1,409.35 113.5K
12:50 1,408.36 1,408.36 1,399.88 1,399.88 106.5K
12:55 1,403.00 1,406.92 1,402.80 1,402.80 116.5K
13:00 1,404.63 1,408.79 1,404.50 1,408.79 280.2K
13:05 1,409.68 1,411.08 1,403.80 1,403.80 63.5K
13:10 1,405.34 1,405.34 1,398.88 1,398.88 64.7K
13:15 1,399.27 1,400.08 1,396.72 1,400.08 107.1K
13:20 1,393.80 1,393.80 1,384.94 1,389.22 171.2K
13:25 1,387.11 1,387.11 1,377.19 1,377.19 266.5K
13:30 1,376.61 1,379.08 1,375.61 1,377.38 194.1K
13:35 1,380.78 1,398.52 1,380.78 1,398.52 143.7K
13:40 1,396.13 1,397.03 1,393.96 1,393.96 130.2K
13:45 1,390.02 1,404.08 1,390.02 1,404.08 117.8K
13:50 1,403.78 1,413.27 1,403.78 1,413.15 88.8K
13:55 1,416.83 1,427.53 1,416.83 1,424.20 129.6K
14:00 1,426.43 1,429.03 1,424.90 1,424.90 127.2K
14:05 1,423.96 1,424.56 1,419.05 1,419.05 105.7K
14:10 1,416.59 1,416.78 1,411.59 1,412.86 57.9K
14:15 1,414.20 1,419.32 1,413.54 1,419.32 67.1K
14:20 1,416.30 1,416.30 1,412.29 1,414.16 64.8K
14:25 1,410.55 1,420.29 1,410.55 1,419.04 108.9K
14:30 1,419.13 1,422.64 1,416.72 1,418.45 267.0K
14:35 1,420.59 1,420.59 1,407.07 1,407.07 117.0K
14:40 1,408.25 1,410.12 1,406.46 1,410.09 70.5K
14:45 1,412.96 1,417.65 1,412.31 1,414.90 89.7K
14:50 1,418.23 1,418.23 1,413.38 1,417.30 59.4K
14:55 1,414.27 1,414.27 1,409.10 1,409.62 61.0K
15:00 1,413.43 1,422.19 1,413.43 1,422.19 118.0K
15:05 1,424.89 1,425.61 1,423.29 1,423.29 116.7K
15:10 1,424.54 1,425.77 1,415.02 1,415.02 54.8K
15:15 1,412.66 1,420.03 1,412.66 1,420.03 58.8K
15:20 1,419.39 1,419.39 1,415.74 1,415.74 62.9K
15:25 1,418.46 1,421.22 1,416.74 1,421.22 51.8K
15:30 1,419.46 1,426.47 1,413.74 1,413.74 95.4K
15:35 1,410.74 1,411.85 1,407.16 1,408.83 55.5K
15:40 1,409.01 1,409.14 1,406.33 1,409.14 67.7K
15:45 1,409.21 1,423.51 1,409.21 1,423.51 72.2K
15:50 1,421.49 1,425.75 1,421.49 1,425.75 107.4K
15:55 1,422.75 1,427.37 1,419.59 1,427.37 92.5K
16:00 1,425.58 1,425.58 1,421.37 1,421.46 71.9K
16:05 1,420.45 1,420.45 1,410.69 1,410.69 64.2K
16:10 1,408.78 1,409.18 1,404.47 1,404.47 50.8K
16:15 1,404.96 1,407.07 1,402.19 1,407.07 54.2K
16:20 1,411.16 1,415.36 1,407.98 1,407.98 50.7K
16:25 1,407.05 1,407.05 1,400.05 1,400.61 75.5K
16:30 1,398.12 1,401.79 1,394.09 1,394.09 79.6K
16:35 1,390.99 1,390.99 1,387.53 1,390.09 79.2K
16:40 1,389.67 1,390.12 1,387.06 1,387.06 94.1K
16:45 1,382.52 1,382.52 1,375.94 1,375.94 80.1K
16:50 1,373.11 1,384.78 1,370.46 1,384.78 98.2K
16:55 1,385.28 1,389.84 1,381.36 1,389.09 127.7K
17:00 1,385.06 1,406.19 1,385.06 1,403.73 388.0K
17:05 1,405.93 1,405.93 1,394.67 1,396.54 122.7K
17:10 1,395.30 1,412.61 1,395.30 1,412.61 116.0K
17:15 1,413.22 1,416.61 1,412.01 1,416.61 129.8K
17:20 1,413.34 1,420.38 1,413.34 1,420.38 168.2K
17:25 1,423.05 1,423.05 1,418.57 1,422.06 208.1K
17:30 1,422.62 1,422.62 1,422.62 1,422.62 3,603.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし