技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,845.63
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,820.32 1,827.30 1,816.13 1,827.30 214.2K
09:05 1,826.95 1,832.19 1,826.95 1,828.61 57.4K
09:10 1,829.79 1,832.51 1,829.61 1,831.45 70.7K
09:15 1,831.21 1,835.13 1,831.21 1,831.98 49.9K
09:20 1,831.39 1,833.51 1,830.57 1,830.99 34.1K
09:25 1,832.31 1,834.25 1,832.31 1,833.18 24.6K
09:30 1,833.46 1,833.74 1,829.26 1,833.74 23.9K
09:35 1,833.02 1,834.85 1,833.02 1,834.85 51.2K
09:40 1,835.14 1,836.02 1,834.01 1,835.50 37.4K
09:45 1,835.99 1,835.99 1,834.70 1,834.98 24.4K
09:50 1,835.58 1,838.78 1,835.00 1,838.27 32.1K
09:55 1,838.84 1,849.92 1,838.84 1,847.09 81.6K
10:00 1,845.84 1,848.74 1,845.84 1,848.26 26.4K
10:05 1,851.15 1,851.15 1,849.54 1,850.92 80.1K
10:10 1,851.10 1,854.26 1,851.10 1,854.26 98.5K
10:15 1,853.66 1,854.70 1,852.04 1,852.59 55.9K
10:20 1,852.15 1,854.04 1,852.15 1,853.69 23.6K
10:25 1,853.67 1,855.33 1,853.18 1,855.33 35.3K
10:30 1,855.31 1,856.44 1,855.31 1,856.28 45.7K
10:35 1,855.77 1,855.77 1,855.12 1,855.28 78.7K
10:40 1,854.40 1,858.51 1,854.40 1,857.12 78.6K
10:45 1,855.88 1,855.98 1,852.94 1,853.44 74.6K
10:50 1,852.96 1,852.96 1,849.77 1,849.77 14.0K
10:55 1,849.71 1,850.02 1,847.99 1,848.17 17.6K
11:00 1,848.65 1,852.22 1,848.65 1,852.22 16.1K
11:05 1,852.27 1,856.74 1,852.27 1,856.74 66.1K
11:10 1,856.77 1,856.87 1,856.18 1,856.75 19.1K
11:15 1,857.26 1,857.66 1,855.89 1,855.89 25.1K
11:20 1,855.65 1,856.46 1,854.74 1,855.49 11.3K
11:25 1,856.48 1,857.02 1,856.22 1,857.02 9.8K
11:30 1,856.09 1,856.09 1,851.14 1,852.20 7.4K
11:35 1,852.93 1,852.97 1,851.29 1,851.29 8.5K
11:40 1,851.56 1,852.22 1,851.56 1,852.22 21.6K
11:45 1,852.08 1,853.62 1,851.97 1,853.38 10.5K
11:50 1,853.20 1,853.20 1,845.22 1,850.32 173.8K
11:55 1,850.25 1,850.25 1,848.99 1,848.99 120.4K
12:00 1,849.65 1,852.15 1,849.65 1,852.15 49.6K
12:05 1,851.80 1,852.29 1,851.70 1,852.04 10.3K
12:10 1,852.91 1,852.91 1,851.95 1,851.95 31.8K
12:15 1,852.66 1,853.79 1,852.15 1,853.34 8.8K
12:20 1,853.55 1,853.55 1,852.62 1,853.11 5.7K
12:25 1,853.60 1,853.80 1,852.13 1,853.80 6.0K
12:30 1,853.83 1,854.76 1,853.78 1,854.76 4.9K
12:35 1,854.97 1,855.76 1,854.97 1,855.76 17.1K
12:40 1,855.10 1,855.26 1,854.88 1,855.26 12.2K
12:45 1,854.78 1,854.78 1,853.00 1,853.00 22.7K
12:50 1,852.76 1,852.76 1,851.54 1,852.72 28.3K
12:55 1,852.96 1,852.96 1,851.74 1,852.29 8.7K
13:00 1,852.21 1,852.25 1,852.17 1,852.21 3.4K
13:05 1,852.15 1,854.26 1,848.23 1,854.22 535.9K
13:10 1,853.91 1,854.25 1,852.23 1,854.25 16.3K
13:15 1,852.05 1,853.66 1,851.97 1,852.22 17.1K
13:20 1,851.97 1,852.99 1,851.97 1,852.74 16.5K
13:25 1,851.82 1,853.10 1,851.82 1,852.35 4.1K
13:30 1,852.35 1,852.91 1,851.73 1,852.91 5.6K
13:35 1,852.91 1,853.15 1,851.96 1,852.29 2.4K
13:40 1,851.69 1,851.69 1,851.09 1,851.09 10.6K
13:45 1,851.82 1,851.82 1,849.94 1,850.31 14.0K
13:50 1,850.04 1,851.56 1,850.04 1,851.30 6.3K
13:55 1,851.06 1,852.13 1,851.06 1,851.89 14.3K
14:00 1,851.89 1,851.89 1,845.69 1,845.69 49.6K
14:05 1,845.75 1,847.32 1,845.69 1,847.32 11.6K
14:10 1,848.50 1,850.20 1,848.10 1,850.20 9.8K
14:15 1,850.20 1,850.69 1,849.96 1,850.69 10.4K
14:20 1,850.51 1,851.83 1,849.90 1,849.90 9.5K
14:25 1,849.81 1,851.55 1,849.55 1,851.55 21.3K
14:30 1,850.82 1,853.90 1,850.33 1,853.90 11.9K
14:35 1,853.40 1,853.40 1,850.07 1,850.07 15.7K
14:40 1,849.59 1,851.14 1,849.59 1,851.14 4.0K
14:45 1,851.38 1,851.38 1,850.65 1,851.07 2.5K
14:50 1,849.61 1,850.25 1,849.47 1,849.79 14.2K
14:55 1,849.48 1,850.97 1,849.48 1,850.97 8.0K
15:00 1,851.11 1,852.22 1,851.11 1,851.75 4.2K
15:05 1,851.72 1,852.32 1,851.53 1,852.01 6.6K
15:10 1,851.99 1,853.29 1,851.99 1,852.80 6.2K
15:15 1,852.80 1,852.80 1,851.54 1,852.54 8.1K
15:20 1,852.72 1,852.72 1,851.12 1,851.61 17.5K
15:25 1,852.58 1,855.49 1,851.91 1,855.49 24.4K
15:30 1,854.78 1,854.78 1,846.30 1,846.30 46.9K
15:35 1,847.07 1,848.12 1,844.33 1,844.33 37.1K
15:40 1,842.74 1,850.88 1,842.74 1,847.87 50.1K
15:45 1,847.48 1,851.81 1,847.48 1,851.81 16.6K
15:50 1,852.16 1,856.19 1,852.16 1,856.19 41.2K
15:55 1,854.13 1,862.50 1,854.13 1,862.50 108.6K
16:00 1,858.12 1,862.45 1,858.12 1,859.83 29.1K
16:05 1,859.29 1,862.57 1,859.14 1,859.14 26.9K
16:10 1,856.61 1,858.45 1,856.61 1,857.91 34.4K
16:15 1,859.69 1,860.73 1,859.04 1,859.04 25.6K
16:20 1,860.44 1,860.44 1,857.63 1,858.86 19.7K
16:25 1,858.18 1,859.36 1,858.18 1,859.36 32.6K
16:30 1,860.66 1,860.66 1,857.86 1,857.86 50.9K
16:35 1,858.11 1,860.19 1,857.50 1,860.19 19.9K
16:40 1,861.21 1,863.46 1,861.21 1,861.58 72.1K
16:45 1,861.03 1,861.94 1,861.03 1,861.07 25.2K
16:50 1,860.58 1,863.37 1,860.58 1,863.06 24.3K
16:55 1,863.93 1,863.93 1,862.72 1,862.75 38.8K
17:00 1,863.45 1,863.45 1,860.27 1,861.59 21.7K
17:05 1,861.52 1,863.46 1,861.52 1,863.46 36.5K
17:10 1,864.10 1,864.10 1,863.19 1,863.52 34.4K
17:15 1,863.29 1,864.07 1,861.39 1,861.39 40.9K
17:20 1,858.96 1,859.01 1,856.04 1,859.01 103.5K
17:25 1,859.58 1,859.58 1,854.43 1,854.43 50.6K
17:30 1,853.18 1,853.18 1,853.18 1,853.18 1,733.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし