技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,845.63
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,829.82 1,829.82 1,823.18 1,825.05 124.4K
09:05 1,829.47 1,839.33 1,829.20 1,839.33 61.1K
09:10 1,838.64 1,838.68 1,832.54 1,832.54 47.7K
09:15 1,829.54 1,831.59 1,828.18 1,828.18 68.2K
09:20 1,826.32 1,826.32 1,823.55 1,823.55 79.9K
09:25 1,825.11 1,827.88 1,825.11 1,825.98 51.1K
09:30 1,822.92 1,824.51 1,822.70 1,822.70 31.0K
09:35 1,823.02 1,824.62 1,821.99 1,823.73 32.7K
09:40 1,825.64 1,827.62 1,825.05 1,825.05 39.0K
09:45 1,824.84 1,829.64 1,824.41 1,829.64 44.8K
09:50 1,831.02 1,832.86 1,829.98 1,830.64 22.8K
09:55 1,832.06 1,832.77 1,830.80 1,831.04 31.3K
10:00 1,830.48 1,833.70 1,830.48 1,831.85 48.5K
10:05 1,831.29 1,833.54 1,831.29 1,832.37 23.5K
10:10 1,834.28 1,834.28 1,829.67 1,829.67 44.3K
10:15 1,830.84 1,831.99 1,829.86 1,829.86 42.1K
10:20 1,830.34 1,830.34 1,827.78 1,828.68 20.7K
10:25 1,827.97 1,828.87 1,827.52 1,828.87 30.8K
10:30 1,828.62 1,831.39 1,828.62 1,831.39 30.5K
10:35 1,832.76 1,832.76 1,831.71 1,832.21 40.2K
10:40 1,831.85 1,833.65 1,831.49 1,831.53 24.5K
10:45 1,830.58 1,830.58 1,823.09 1,823.09 25.3K
10:50 1,818.70 1,824.61 1,818.70 1,824.61 49.6K
10:55 1,824.81 1,825.77 1,824.78 1,824.78 7.5K
11:00 1,823.82 1,824.69 1,823.82 1,824.69 13.4K
11:05 1,825.18 1,828.58 1,825.18 1,828.58 32.3K
11:10 1,829.92 1,833.57 1,829.92 1,833.57 71.5K
11:15 1,833.58 1,833.97 1,831.33 1,831.33 15.9K
11:20 1,831.70 1,832.72 1,831.69 1,832.72 40.0K
11:25 1,833.78 1,833.89 1,831.35 1,831.35 25.7K
11:30 1,831.88 1,836.66 1,831.88 1,836.60 40.3K
11:35 1,836.96 1,836.96 1,834.55 1,834.78 25.0K
11:40 1,834.81 1,835.43 1,834.31 1,834.47 28.8K
11:45 1,833.43 1,833.43 1,830.02 1,830.20 27.1K
11:50 1,830.44 1,834.06 1,830.44 1,834.06 23.3K
11:55 1,835.55 1,837.76 1,835.55 1,837.76 27.6K
12:00 1,838.88 1,839.18 1,837.07 1,837.37 49.1K
12:05 1,837.84 1,840.83 1,837.84 1,840.83 43.6K
12:10 1,839.98 1,839.98 1,837.57 1,838.78 13.5K
12:15 1,837.83 1,837.83 1,835.42 1,836.03 30.8K
12:20 1,835.02 1,835.76 1,835.02 1,835.55 12.9K
12:25 1,836.41 1,836.66 1,834.60 1,835.68 44.7K
12:30 1,835.14 1,835.14 1,830.96 1,830.96 23.4K
12:35 1,832.08 1,832.08 1,830.53 1,830.53 22.1K
12:40 1,829.03 1,830.01 1,829.03 1,829.52 10.2K
12:45 1,828.56 1,830.69 1,827.40 1,830.69 43.4K
12:50 1,831.63 1,832.28 1,831.14 1,832.28 23.5K
12:55 1,834.30 1,834.30 1,832.10 1,832.39 11.6K
13:00 1,832.68 1,832.97 1,832.62 1,832.62 16.5K
13:05 1,832.49 1,832.49 1,830.27 1,830.27 17.3K
13:10 1,829.28 1,830.20 1,828.46 1,829.74 14.7K
13:15 1,828.54 1,829.30 1,827.87 1,827.87 11.7K
13:20 1,828.91 1,829.86 1,828.91 1,829.80 10.5K
13:25 1,831.11 1,841.57 1,831.11 1,841.57 86.9K
13:30 1,840.31 1,840.31 1,837.35 1,839.08 78.0K
13:35 1,838.32 1,838.70 1,835.74 1,835.74 26.6K
13:40 1,835.75 1,837.01 1,834.66 1,837.01 37.1K
13:45 1,836.45 1,837.38 1,835.86 1,837.38 9.6K
13:50 1,837.70 1,841.72 1,837.70 1,840.27 30.7K
13:55 1,840.13 1,840.50 1,839.41 1,839.67 55.3K
14:00 1,838.07 1,839.65 1,838.02 1,839.65 50.2K
14:05 1,841.49 1,842.63 1,838.71 1,838.71 34.8K
14:10 1,839.42 1,840.22 1,839.14 1,840.22 15.2K
14:15 1,840.77 1,841.45 1,838.92 1,841.45 24.0K
14:20 1,841.38 1,842.18 1,840.72 1,840.75 23.3K
14:25 1,840.97 1,841.49 1,840.97 1,841.39 18.7K
14:30 1,841.19 1,841.85 1,840.62 1,840.62 21.9K
14:35 1,840.91 1,841.26 1,840.26 1,840.56 21.1K
14:40 1,839.95 1,839.95 1,837.99 1,839.31 23.0K
14:45 1,840.74 1,844.67 1,840.74 1,844.67 31.1K
14:50 1,844.67 1,845.40 1,843.77 1,844.86 20.3K
14:55 1,845.59 1,847.78 1,845.59 1,847.06 44.1K
15:00 1,848.16 1,851.40 1,847.84 1,851.40 38.8K
15:05 1,852.37 1,852.37 1,848.14 1,848.14 72.5K
15:10 1,848.06 1,849.97 1,847.68 1,849.97 19.6K
15:15 1,850.91 1,854.16 1,850.55 1,854.16 184.4K
15:20 1,853.80 1,855.12 1,852.88 1,855.12 50.9K
15:25 1,855.35 1,856.42 1,855.11 1,855.11 40.5K
15:30 1,854.81 1,856.66 1,854.04 1,856.66 69.9K
15:35 1,856.14 1,856.14 1,849.32 1,849.32 126.9K
15:40 1,845.82 1,848.00 1,843.99 1,848.00 67.7K
15:45 1,846.83 1,853.13 1,846.83 1,853.13 48.8K
15:50 1,852.33 1,857.91 1,852.33 1,856.22 97.6K
15:55 1,853.31 1,854.50 1,848.83 1,848.83 51.0K
16:00 1,847.60 1,847.60 1,840.67 1,842.41 127.3K
16:05 1,839.47 1,843.83 1,839.47 1,843.83 76.8K
16:10 1,842.51 1,848.02 1,842.51 1,847.91 54.5K
16:15 1,847.00 1,847.99 1,845.77 1,845.99 76.1K
16:20 1,848.04 1,852.51 1,848.04 1,849.68 45.7K
16:25 1,849.89 1,852.82 1,849.48 1,849.48 29.6K
16:30 1,848.24 1,848.24 1,844.26 1,844.50 37.3K
16:35 1,842.20 1,843.76 1,839.34 1,839.34 60.0K
16:40 1,836.51 1,836.51 1,835.44 1,835.44 83.5K
16:45 1,835.92 1,835.92 1,832.44 1,832.72 29.8K
16:50 1,834.01 1,837.11 1,834.01 1,837.11 35.3K
16:55 1,838.34 1,840.83 1,838.34 1,840.83 115.2K
17:00 1,842.50 1,842.50 1,840.65 1,841.69 40.6K
17:05 1,841.90 1,841.90 1,838.54 1,840.15 32.7K
17:10 1,840.10 1,840.10 1,836.08 1,838.08 31.9K
17:15 1,838.16 1,838.16 1,837.74 1,837.95 37.2K
17:20 1,839.05 1,842.94 1,839.05 1,842.94 51.0K
17:25 1,843.59 1,843.82 1,842.21 1,843.82 63.9K
17:30 1,847.25 1,847.25 1,847.25 1,847.25 1,962.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし