DAX Technology All Share (TECALL)

TECALL
🏛️ ドイツ →
3,775.26
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,848.94 3,848.94 3,831.46 3,834.00 505.4K
09:05 3,829.35 3,831.33 3,827.94 3,827.94 218.1K
09:10 3,824.90 3,826.09 3,823.16 3,825.33 129.2K
09:15 3,824.15 3,829.62 3,824.15 3,829.62 130.2K
09:20 3,829.21 3,830.59 3,828.65 3,830.59 110.4K
09:25 3,830.09 3,832.72 3,829.57 3,832.72 185.1K
09:30 3,832.12 3,833.92 3,832.12 3,833.22 118.7K
09:35 3,833.03 3,834.74 3,831.93 3,834.74 112.1K
09:40 3,835.33 3,835.33 3,833.53 3,834.69 100.7K
09:45 3,836.19 3,836.56 3,835.49 3,835.49 99.1K
09:50 3,835.47 3,841.32 3,835.47 3,839.42 105.4K
09:55 3,838.36 3,840.66 3,838.36 3,840.42 57.0K
10:00 3,840.93 3,841.93 3,840.12 3,841.93 77.0K
10:05 3,843.39 3,845.49 3,843.39 3,844.63 51.3K
10:10 3,845.92 3,847.46 3,845.92 3,847.46 62.1K
10:15 3,848.08 3,848.08 3,844.95 3,844.95 127.0K
10:20 3,844.29 3,846.11 3,844.29 3,846.03 75.7K
10:25 3,845.82 3,845.82 3,843.54 3,844.88 62.6K
10:30 3,844.09 3,844.09 3,837.15 3,837.15 91.4K
10:35 3,837.66 3,840.77 3,837.66 3,840.77 77.0K
10:40 3,841.00 3,841.33 3,839.16 3,839.16 47.9K
10:45 3,838.88 3,841.28 3,838.85 3,838.85 52.0K
10:50 3,836.93 3,842.08 3,835.95 3,838.91 110.5K
10:55 3,839.41 3,843.80 3,839.13 3,843.80 72.9K
11:00 3,842.06 3,842.06 3,839.25 3,840.47 59.7K
11:05 3,839.96 3,839.96 3,837.09 3,837.09 39.1K
11:10 3,838.06 3,839.59 3,837.84 3,838.24 91.5K
11:15 3,837.35 3,838.37 3,837.35 3,838.15 65.5K
11:20 3,839.84 3,842.03 3,839.29 3,841.77 51.1K
11:25 3,842.38 3,842.73 3,841.70 3,841.70 64.3K
11:30 3,841.10 3,846.97 3,841.10 3,846.97 45.5K
11:35 3,844.87 3,844.87 3,843.12 3,844.78 76.9K
11:40 3,844.75 3,844.75 3,840.38 3,840.70 76.6K
11:45 3,840.65 3,841.16 3,838.21 3,841.16 147.6K
11:50 3,835.95 3,835.95 3,826.15 3,831.78 1,274.7K
11:55 3,829.72 3,831.48 3,829.19 3,829.19 1,288.9K
12:00 3,829.88 3,831.32 3,829.45 3,829.60 369.2K
12:05 3,829.04 3,829.04 3,824.32 3,824.66 98.7K
12:10 3,826.47 3,828.31 3,825.30 3,825.30 90.8K
12:15 3,825.03 3,825.69 3,824.53 3,824.53 46.6K
12:20 3,825.41 3,825.41 3,824.16 3,824.37 57.7K
12:25 3,825.46 3,830.20 3,825.46 3,829.63 98.0K
12:30 3,828.98 3,830.36 3,827.11 3,830.36 70.3K
12:35 3,829.56 3,831.25 3,829.56 3,830.88 45.0K
12:40 3,830.36 3,830.36 3,828.43 3,828.91 45.3K
12:45 3,829.17 3,829.17 3,827.19 3,828.23 73.2K
12:50 3,827.71 3,828.95 3,826.95 3,826.95 25.0K
12:55 3,826.47 3,832.12 3,826.47 3,832.12 76.2K
13:00 3,831.17 3,832.54 3,831.17 3,832.46 297.2K
13:05 3,832.54 3,836.51 3,830.69 3,836.51 3,647.9K
13:10 3,835.67 3,835.67 3,832.12 3,832.92 189.6K
13:15 3,830.99 3,834.58 3,830.96 3,834.58 85.0K
13:20 3,834.35 3,834.35 3,830.58 3,830.58 73.1K
13:25 3,828.74 3,829.79 3,828.74 3,829.69 47.9K
13:30 3,830.86 3,830.86 3,828.81 3,830.14 100.0K
13:35 3,829.97 3,831.98 3,829.97 3,830.86 58.1K
13:40 3,830.13 3,830.13 3,827.52 3,827.52 34.1K
13:45 3,827.07 3,828.20 3,826.19 3,826.19 61.9K
13:50 3,827.92 3,828.23 3,827.69 3,828.23 55.8K
13:55 3,828.03 3,829.79 3,828.03 3,829.13 52.9K
14:00 3,828.62 3,830.32 3,828.62 3,830.32 57.7K
14:05 3,831.22 3,832.82 3,831.22 3,832.82 49.8K
14:10 3,833.85 3,836.01 3,833.85 3,835.16 44.4K
14:15 3,835.65 3,835.65 3,832.43 3,832.43 43.7K
14:20 3,833.87 3,833.87 3,832.52 3,833.60 26.6K
14:25 3,834.52 3,835.57 3,833.10 3,835.57 65.2K
14:30 3,835.57 3,837.13 3,835.42 3,835.60 49.4K
14:35 3,835.80 3,836.13 3,835.11 3,835.11 41.7K
14:40 3,835.52 3,838.40 3,835.52 3,838.40 66.4K
14:45 3,838.89 3,840.04 3,838.89 3,839.57 87.6K
14:50 3,839.52 3,839.52 3,837.99 3,838.01 49.1K
14:55 3,837.17 3,838.35 3,834.84 3,836.20 66.9K
15:00 3,836.54 3,839.50 3,836.54 3,839.50 69.8K
15:05 3,839.80 3,840.94 3,838.35 3,840.94 118.2K
15:10 3,840.65 3,840.65 3,839.14 3,840.16 62.2K
15:15 3,840.79 3,841.87 3,840.45 3,841.87 60.0K
15:20 3,841.85 3,842.65 3,840.92 3,841.79 99.6K
15:25 3,841.83 3,842.28 3,835.35 3,836.03 127.5K
15:30 3,835.45 3,836.88 3,830.16 3,830.16 128.4K
15:35 3,831.47 3,832.67 3,830.99 3,830.99 125.8K
15:40 3,830.65 3,830.96 3,828.93 3,828.93 143.0K
15:45 3,828.34 3,830.13 3,827.07 3,828.74 91.8K
15:50 3,828.45 3,829.26 3,828.45 3,829.26 128.1K
15:55 3,828.93 3,831.32 3,828.93 3,831.16 61.3K
16:00 3,832.19 3,832.19 3,828.22 3,829.63 101.0K
16:05 3,831.33 3,833.81 3,831.33 3,833.21 90.5K
16:10 3,833.26 3,833.26 3,831.17 3,831.17 107.1K
16:15 3,828.42 3,828.89 3,828.07 3,828.08 108.5K
16:20 3,826.49 3,830.21 3,826.49 3,830.21 107.9K
16:25 3,830.39 3,833.97 3,830.39 3,833.97 152.8K
16:30 3,832.86 3,836.46 3,832.86 3,836.46 88.8K
16:35 3,835.17 3,835.72 3,834.28 3,834.79 55.7K
16:40 3,834.64 3,834.64 3,830.47 3,830.68 88.2K
16:45 3,828.75 3,830.29 3,828.75 3,830.29 129.1K
16:50 3,830.73 3,835.29 3,830.68 3,835.29 183.7K
16:55 3,834.49 3,834.49 3,831.05 3,831.16 118.3K
17:00 3,832.52 3,832.52 3,827.16 3,827.16 129.6K
17:05 3,826.59 3,826.59 3,822.68 3,822.99 117.6K
17:10 3,824.47 3,826.39 3,824.38 3,826.39 120.1K
17:15 3,824.59 3,827.07 3,824.59 3,825.67 154.6K
17:20 3,825.92 3,827.01 3,825.86 3,827.01 141.4K
17:25 3,827.63 3,827.63 3,824.72 3,824.72 198.2K
17:30 3,825.23 3,825.23 3,825.23 3,825.23 42,381.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし