DAX Technology All Share (TECALL)

TECALL
🏛️ ドイツ →
3,793.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,869.89 3,869.89 3,863.73 3,868.02 940.9K
09:05 3,870.64 3,870.64 3,865.78 3,865.78 183.1K
09:10 3,863.68 3,863.68 3,858.38 3,860.92 134.7K
09:15 3,860.91 3,862.44 3,860.18 3,861.44 119.2K
09:20 3,861.31 3,863.40 3,861.31 3,863.40 77.6K
09:25 3,864.32 3,864.80 3,861.59 3,864.80 160.6K
09:30 3,864.10 3,864.10 3,861.19 3,861.19 138.0K
09:35 3,860.42 3,863.35 3,860.42 3,862.81 81.4K
09:40 3,861.18 3,863.06 3,861.18 3,861.20 91.7K
09:45 3,860.96 3,862.59 3,860.58 3,860.64 56.0K
09:50 3,860.57 3,860.90 3,855.64 3,855.64 74.5K
09:55 3,857.56 3,859.30 3,857.49 3,859.25 109.2K
10:00 3,859.11 3,859.11 3,857.75 3,858.95 67.4K
10:05 3,858.06 3,858.06 3,851.85 3,853.03 143.6K
10:10 3,852.22 3,852.74 3,850.87 3,851.92 144.6K
10:15 3,851.03 3,851.03 3,849.33 3,850.79 103.9K
10:20 3,850.29 3,852.04 3,850.29 3,852.04 82.8K
10:25 3,853.33 3,853.33 3,851.14 3,851.14 101.5K
10:30 3,850.44 3,853.98 3,850.44 3,853.11 122.7K
10:35 3,853.16 3,855.76 3,853.16 3,854.21 70.7K
10:40 3,852.98 3,854.24 3,852.44 3,853.26 63.3K
10:45 3,852.41 3,852.41 3,850.71 3,851.19 176.9K
10:50 3,849.86 3,850.19 3,848.29 3,848.29 114.4K
10:55 3,848.95 3,852.28 3,848.95 3,851.50 100.2K
11:00 3,850.48 3,850.48 3,847.35 3,847.35 111.5K
11:05 3,847.89 3,849.66 3,847.89 3,849.56 70.6K
11:10 3,848.10 3,853.69 3,848.10 3,853.69 78.4K
11:15 3,854.04 3,858.04 3,854.04 3,855.61 120.4K
11:20 3,856.50 3,856.99 3,855.13 3,855.85 69.0K
11:25 3,855.11 3,856.56 3,855.11 3,856.24 64.2K
11:30 3,856.54 3,857.73 3,854.87 3,854.87 60.3K
11:35 3,854.75 3,856.81 3,854.75 3,856.81 40.5K
11:40 3,857.46 3,861.40 3,857.46 3,861.08 58.0K
11:45 3,862.26 3,862.26 3,861.34 3,862.10 56.6K
11:50 3,862.05 3,865.38 3,862.05 3,865.38 62.8K
11:55 3,864.88 3,866.54 3,864.88 3,866.54 97.4K
12:00 3,867.83 3,869.30 3,867.82 3,867.82 69.8K
12:05 3,868.67 3,870.61 3,868.67 3,869.66 91.4K
12:10 3,870.85 3,871.30 3,870.28 3,871.30 73.5K
12:15 3,871.57 3,871.87 3,871.54 3,871.54 101.7K
12:20 3,871.26 3,873.14 3,871.26 3,873.14 67.1K
12:25 3,873.33 3,874.36 3,873.24 3,873.24 73.5K
12:30 3,873.67 3,873.67 3,871.49 3,871.49 54.3K
12:35 3,872.86 3,872.86 3,871.95 3,871.98 35.9K
12:40 3,872.47 3,875.06 3,871.38 3,875.06 50.2K
12:45 3,875.83 3,880.86 3,875.83 3,879.70 81.6K
12:50 3,879.51 3,879.81 3,878.09 3,879.81 71.0K
12:55 3,878.18 3,879.72 3,878.18 3,879.72 42.6K
13:00 3,880.62 3,883.12 3,880.62 3,881.44 92.1K
13:05 3,880.96 3,881.38 3,880.96 3,881.30 90.9K
13:10 3,881.31 3,881.31 3,877.21 3,877.23 46.0K
13:15 3,877.07 3,877.07 3,873.85 3,873.85 51.8K
13:20 3,873.49 3,874.64 3,872.87 3,874.58 78.2K
13:25 3,874.08 3,874.08 3,872.55 3,872.55 29.2K
13:30 3,872.05 3,872.08 3,871.52 3,871.52 35.6K
13:35 3,870.78 3,872.29 3,870.22 3,871.11 51.5K
13:40 3,871.00 3,873.69 3,871.00 3,873.68 25.5K
13:45 3,873.47 3,873.59 3,872.84 3,873.59 32.7K
13:50 3,873.42 3,874.79 3,872.24 3,872.24 36.1K
13:55 3,872.28 3,872.29 3,871.56 3,872.03 54.5K
14:00 3,872.35 3,872.92 3,871.14 3,872.92 30.2K
14:05 3,873.37 3,875.09 3,873.37 3,874.16 39.2K
14:10 3,874.89 3,876.39 3,874.34 3,874.68 52.1K
14:15 3,875.49 3,877.31 3,875.49 3,876.70 43.7K
14:20 3,876.81 3,877.20 3,876.42 3,876.75 33.9K
14:25 3,877.14 3,878.62 3,875.59 3,875.59 25.3K
14:30 3,875.18 3,875.18 3,873.53 3,874.50 33.3K
14:35 3,876.68 3,879.62 3,876.68 3,879.62 53.6K
14:40 3,881.03 3,881.37 3,878.55 3,878.55 63.9K
14:45 3,877.95 3,879.75 3,877.95 3,879.75 29.5K
14:50 3,881.56 3,881.56 3,878.95 3,879.77 50.9K
14:55 3,880.22 3,881.64 3,879.58 3,879.58 75.4K
15:00 3,877.38 3,877.38 3,873.50 3,873.50 93.8K
15:05 3,869.43 3,872.79 3,869.43 3,872.79 108.1K
15:10 3,873.68 3,873.95 3,869.66 3,870.57 58.1K
15:15 3,867.19 3,867.49 3,866.39 3,866.39 62.5K
15:20 3,866.96 3,870.70 3,866.96 3,869.57 69.9K
15:25 3,869.76 3,870.58 3,869.51 3,869.51 43.6K
15:30 3,869.49 3,871.85 3,869.49 3,871.85 172.6K
15:35 3,872.50 3,877.96 3,872.50 3,877.37 108.3K
15:40 3,875.65 3,875.65 3,872.03 3,872.03 88.6K
15:45 3,873.12 3,873.12 3,870.18 3,872.46 94.7K
15:50 3,871.49 3,871.49 3,869.54 3,869.54 75.0K
15:55 3,869.50 3,869.50 3,866.86 3,866.86 92.1K
16:00 3,866.55 3,866.85 3,864.63 3,866.85 163.6K
16:05 3,867.25 3,868.89 3,867.15 3,868.25 70.9K
16:10 3,869.42 3,869.55 3,868.54 3,869.55 74.5K
16:15 3,869.32 3,871.09 3,869.32 3,870.06 46.2K
16:20 3,869.76 3,870.14 3,868.07 3,870.14 86.0K
16:25 3,869.23 3,870.13 3,869.20 3,870.09 122.9K
16:30 3,871.01 3,871.01 3,869.11 3,870.22 89.8K
16:35 3,868.61 3,868.88 3,867.63 3,868.88 117.7K
16:40 3,869.30 3,870.67 3,868.64 3,868.64 83.7K
16:45 3,869.18 3,870.79 3,867.08 3,867.08 77.4K
16:50 3,868.43 3,870.60 3,867.45 3,870.60 92.5K
16:55 3,870.81 3,874.20 3,870.81 3,872.54 62.0K
17:00 3,873.10 3,873.10 3,868.97 3,869.73 101.2K
17:05 3,870.22 3,873.58 3,870.22 3,873.58 90.5K
17:10 3,875.21 3,875.21 3,873.59 3,873.59 115.7K
17:15 3,873.32 3,873.32 3,872.13 3,872.13 134.9K
17:20 3,872.88 3,873.21 3,871.93 3,871.93 104.6K
17:25 3,873.07 3,874.43 3,873.07 3,874.43 255.8K
17:30 3,876.36 3,876.36 3,876.36 3,876.36 6,585.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし