DAX Technology All Share (TECALL)

TECALL
🏛️ ドイツ →
3,842.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,993.09 3,997.87 3,993.09 3,995.99 413.4K
09:05 3,998.56 3,998.56 3,992.51 3,995.83 138.2K
09:10 3,993.92 3,995.22 3,989.94 3,992.07 108.9K
09:15 3,992.33 3,993.27 3,989.61 3,989.61 94.1K
09:20 3,988.10 3,988.10 3,984.10 3,984.10 119.2K
09:25 3,986.18 3,988.65 3,985.14 3,985.14 120.4K
09:30 3,984.48 3,985.97 3,983.84 3,984.60 65.4K
09:35 3,984.62 3,987.33 3,984.27 3,985.38 77.1K
09:40 3,984.83 3,991.18 3,984.83 3,989.34 77.5K
09:45 3,988.60 3,989.93 3,983.93 3,986.57 60.8K
09:50 3,986.05 3,988.50 3,986.05 3,988.19 86.7K
09:55 3,988.71 3,988.80 3,987.50 3,988.80 68.8K
10:00 3,987.29 3,987.29 3,986.18 3,986.18 94.2K
10:05 3,984.96 3,986.65 3,984.80 3,984.80 101.5K
10:10 3,985.28 3,985.28 3,980.47 3,983.99 76.5K
10:15 3,981.63 3,983.93 3,981.59 3,983.93 116.1K
10:20 3,986.00 3,988.16 3,984.87 3,984.87 122.6K
10:25 3,984.94 3,984.94 3,980.49 3,981.58 62.1K
10:30 3,981.75 3,983.61 3,981.75 3,983.61 53.8K
10:35 3,984.13 3,989.04 3,984.13 3,989.04 44.9K
10:40 3,988.50 3,990.33 3,988.50 3,990.33 45.3K
10:45 3,990.92 3,992.07 3,990.92 3,991.04 65.2K
10:50 3,993.01 3,993.47 3,990.95 3,991.77 64.2K
10:55 3,991.80 3,993.59 3,991.80 3,992.54 27.3K
11:00 3,991.79 3,992.95 3,991.65 3,992.89 55.5K
11:05 3,992.07 3,992.07 3,990.51 3,990.51 98.4K
11:10 3,989.51 3,990.79 3,989.51 3,990.31 54.2K
11:15 3,990.06 3,992.17 3,990.06 3,992.17 85.6K
11:20 3,991.57 3,992.46 3,991.34 3,991.64 45.8K
11:25 3,992.11 3,992.11 3,990.72 3,990.72 46.8K
11:30 3,990.01 3,992.13 3,990.01 3,992.13 24.0K
11:35 3,992.13 3,993.58 3,991.60 3,991.60 39.8K
11:40 3,990.31 3,990.36 3,988.82 3,989.41 95.4K
11:45 3,989.22 3,989.22 3,987.80 3,988.20 34.6K
11:50 3,986.96 3,986.96 3,985.62 3,985.66 49.7K
11:55 3,985.66 3,987.83 3,985.66 3,986.59 44.3K
12:00 3,984.93 3,985.50 3,984.52 3,985.50 49.7K
12:05 3,986.80 3,986.80 3,986.66 3,986.74 34.3K
12:10 3,986.73 3,986.73 3,983.54 3,984.38 59.0K
12:15 3,984.89 3,984.89 3,982.77 3,984.09 40.8K
12:20 3,984.48 3,985.33 3,984.48 3,985.33 18.5K
12:25 3,985.67 3,985.67 3,983.50 3,983.50 60.5K
12:30 3,982.50 3,983.78 3,982.50 3,983.61 36.4K
12:35 3,983.34 3,983.34 3,982.43 3,982.89 21.6K
12:40 3,983.71 3,985.74 3,983.71 3,985.74 24.7K
12:45 3,984.29 3,984.29 3,982.81 3,983.06 43.5K
12:50 3,982.62 3,983.88 3,981.84 3,981.84 65.6K
12:55 3,981.87 3,981.87 3,980.24 3,981.08 44.4K
13:00 3,982.06 3,983.41 3,982.06 3,983.41 131.8K
13:05 3,983.63 3,983.63 3,981.73 3,981.73 38.9K
13:10 3,981.68 3,982.88 3,981.68 3,982.88 55.3K
13:15 3,982.75 3,982.75 3,981.29 3,981.29 57.5K
13:20 3,980.70 3,980.70 3,978.91 3,978.91 46.3K
13:25 3,978.97 3,980.56 3,978.97 3,979.85 47.2K
13:30 3,979.20 3,979.83 3,977.84 3,979.83 52.4K
13:35 3,979.49 3,980.08 3,978.78 3,978.78 46.0K
13:40 3,979.35 3,979.35 3,974.76 3,974.76 62.5K
13:45 3,975.14 3,975.32 3,974.62 3,975.10 22.9K
13:50 3,975.21 3,977.23 3,975.21 3,977.20 48.4K
13:55 3,977.73 3,978.98 3,977.73 3,978.95 20.7K
14:00 3,978.90 3,978.90 3,977.08 3,977.08 43.7K
14:05 3,977.18 3,979.70 3,977.18 3,979.70 21.9K
14:10 3,979.54 3,981.15 3,979.54 3,981.15 31.6K
14:15 3,982.12 3,982.25 3,982.12 3,982.21 48.4K
14:20 3,982.31 3,982.31 3,981.70 3,981.73 32.1K
14:25 3,982.28 3,984.06 3,982.28 3,984.06 25.1K
14:30 3,984.12 3,984.12 3,980.44 3,982.20 62.6K
14:35 3,981.83 3,982.79 3,981.83 3,982.68 30.1K
14:40 3,983.12 3,983.12 3,981.56 3,981.56 30.8K
14:45 3,980.67 3,983.41 3,980.67 3,983.08 42.4K
14:50 3,983.04 3,984.09 3,983.04 3,984.03 27.8K
14:55 3,986.18 3,986.56 3,985.36 3,985.36 46.3K
15:00 3,984.91 3,988.39 3,984.91 3,988.39 25.4K
15:05 3,987.47 3,987.87 3,986.53 3,987.87 37.1K
15:10 3,988.45 3,988.45 3,987.31 3,987.80 26.0K
15:15 3,987.40 3,987.64 3,986.75 3,987.64 18.7K
15:20 3,988.43 3,988.43 3,987.24 3,987.24 180.7K
15:25 3,987.50 3,988.51 3,987.50 3,987.70 44.9K
15:30 3,987.67 3,992.71 3,987.67 3,992.71 90.8K
15:35 3,993.22 3,993.22 3,991.82 3,991.82 68.1K
15:40 3,991.77 3,992.31 3,987.35 3,989.39 76.8K
15:45 3,989.90 3,992.54 3,989.90 3,992.54 70.0K
15:50 3,992.00 3,993.21 3,991.85 3,993.17 48.6K
15:55 3,992.08 3,992.51 3,991.08 3,992.00 72.6K
16:00 3,989.70 3,992.14 3,989.70 3,991.98 118.7K
16:05 3,992.87 3,992.87 3,991.09 3,991.09 81.4K
16:10 3,992.29 3,994.14 3,992.29 3,993.97 62.9K
16:15 3,993.78 3,993.78 3,992.39 3,992.39 71.9K
16:20 3,992.24 3,992.32 3,991.68 3,991.72 73.6K
16:25 3,994.11 3,994.26 3,989.54 3,989.54 100.0K
16:30 3,989.78 3,991.35 3,989.78 3,990.68 77.4K
16:35 3,990.64 3,990.65 3,989.55 3,989.72 67.4K
16:40 3,988.38 3,991.59 3,987.88 3,991.59 74.1K
16:45 3,990.61 3,991.42 3,990.39 3,991.42 68.4K
16:50 3,992.12 3,994.86 3,992.12 3,994.07 79.8K
16:55 3,992.84 3,994.99 3,992.57 3,994.67 92.0K
17:00 3,995.74 3,997.21 3,995.59 3,995.59 128.4K
17:05 3,995.26 3,995.92 3,992.97 3,995.92 161.4K
17:10 3,996.26 3,997.01 3,994.37 3,995.84 120.4K
17:15 3,995.49 3,995.49 3,994.54 3,995.45 93.5K
17:20 3,995.39 3,997.46 3,995.39 3,997.46 145.1K
17:25 3,997.05 3,997.05 3,995.07 3,995.69 176.5K
17:30 3,995.40 3,995.40 3,995.40 3,995.40 4,050.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし