DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,763.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,756.90 2,760.58 2,756.90 2,759.83 589.6K
09:05 2,760.53 2,760.53 2,757.27 2,757.27 176.4K
09:10 2,757.11 2,760.66 2,756.28 2,759.77 128.3K
09:15 2,759.90 2,763.55 2,759.90 2,763.55 127.5K
09:20 2,762.92 2,766.05 2,762.92 2,766.05 115.7K
09:25 2,763.99 2,765.81 2,763.98 2,765.60 124.3K
09:30 2,764.70 2,766.88 2,764.70 2,765.51 272.2K
09:35 2,764.56 2,766.81 2,764.56 2,766.76 156.2K
09:40 2,765.53 2,765.88 2,764.95 2,765.49 101.3K
09:45 2,765.76 2,765.76 2,762.90 2,763.70 123.5K
09:50 2,763.96 2,763.96 2,761.51 2,763.47 115.1K
09:55 2,762.52 2,764.82 2,762.52 2,764.62 115.5K
10:00 2,764.19 2,765.00 2,764.19 2,764.82 120.6K
10:05 2,764.96 2,766.60 2,764.25 2,766.60 154.1K
10:10 2,767.27 2,767.86 2,766.04 2,767.86 155.2K
10:15 2,769.58 2,770.70 2,769.58 2,770.24 200.3K
10:20 2,769.65 2,773.78 2,769.65 2,773.78 135.7K
10:25 2,772.47 2,772.47 2,771.16 2,772.34 176.0K
10:30 2,770.78 2,771.30 2,769.52 2,771.30 115.7K
10:35 2,770.93 2,775.60 2,770.93 2,775.60 65.7K
10:40 2,775.36 2,776.95 2,774.77 2,776.01 93.8K
10:45 2,776.17 2,779.06 2,776.17 2,779.06 104.6K
10:50 2,780.63 2,781.18 2,778.64 2,778.64 91.2K
10:55 2,779.00 2,779.00 2,777.55 2,778.38 100.3K
11:00 2,777.25 2,777.25 2,775.02 2,775.02 95.7K
11:05 2,775.15 2,776.34 2,773.68 2,776.34 148.7K
11:10 2,775.99 2,777.62 2,775.99 2,777.20 116.6K
11:15 2,777.69 2,777.69 2,776.81 2,777.68 166.2K
11:20 2,776.91 2,777.26 2,776.03 2,776.83 119.8K
11:25 2,777.30 2,777.30 2,776.03 2,776.03 83.1K
11:30 2,775.15 2,775.94 2,774.88 2,775.78 109.0K
11:35 2,775.04 2,776.15 2,774.63 2,776.15 174.4K
11:40 2,775.48 2,775.58 2,774.80 2,775.58 75.1K
11:45 2,775.69 2,775.81 2,774.78 2,774.78 90.7K
11:50 2,775.44 2,776.52 2,775.44 2,775.99 96.5K
11:55 2,776.29 2,776.29 2,775.18 2,775.45 104.4K
12:00 2,775.80 2,775.80 2,772.18 2,772.18 108.6K
12:05 2,770.89 2,770.89 2,767.40 2,767.40 84.8K
12:10 2,767.64 2,768.51 2,767.22 2,768.31 96.5K
12:15 2,768.34 2,768.34 2,767.95 2,768.16 57.0K
12:20 2,767.25 2,767.25 2,764.57 2,765.85 62.3K
12:25 2,765.69 2,766.38 2,764.98 2,765.28 198.2K
12:30 2,765.28 2,766.20 2,763.96 2,766.20 118.5K
12:35 2,766.01 2,767.23 2,766.01 2,767.23 78.1K
12:40 2,766.92 2,766.92 2,765.77 2,766.67 165.6K
12:45 2,767.18 2,767.70 2,766.65 2,767.70 89.7K
12:50 2,768.21 2,769.89 2,768.21 2,769.89 54.3K
12:55 2,770.19 2,774.02 2,770.19 2,774.02 70.9K
13:00 2,773.81 2,774.27 2,773.80 2,774.27 147.3K
13:05 2,773.31 2,773.51 2,770.86 2,770.86 139.0K
13:10 2,772.18 2,773.72 2,772.18 2,773.72 49.1K
13:15 2,773.40 2,773.40 2,771.94 2,771.97 56.1K
13:20 2,772.53 2,774.17 2,772.53 2,773.88 51.0K
13:25 2,773.60 2,773.60 2,771.40 2,771.40 107.1K
13:30 2,771.50 2,772.18 2,771.50 2,772.03 72.9K
13:35 2,771.67 2,772.05 2,771.35 2,771.45 36.5K
13:40 2,771.65 2,771.91 2,771.26 2,771.74 52.7K
13:45 2,771.18 2,771.77 2,771.18 2,771.70 63.5K
13:50 2,771.93 2,772.16 2,771.49 2,772.16 51.8K
13:55 2,771.07 2,772.78 2,771.07 2,772.78 36.2K
14:00 2,772.60 2,774.16 2,772.29 2,774.16 60.6K
14:05 2,773.61 2,773.91 2,772.92 2,773.14 49.1K
14:10 2,772.90 2,774.20 2,772.90 2,774.20 79.0K
14:15 2,774.08 2,774.65 2,773.03 2,773.03 74.9K
14:20 2,773.31 2,775.04 2,773.31 2,775.04 153.1K
14:25 2,776.22 2,777.91 2,775.98 2,777.91 93.8K
14:30 2,775.94 2,775.94 2,775.09 2,775.51 87.3K
14:35 2,775.84 2,776.79 2,775.84 2,776.79 103.6K
14:40 2,776.94 2,777.62 2,776.59 2,777.62 59.8K
14:45 2,777.08 2,778.20 2,777.08 2,777.52 81.6K
14:50 2,779.17 2,779.17 2,777.48 2,778.16 38.8K
14:55 2,777.04 2,780.04 2,777.04 2,780.04 88.7K
15:00 2,778.35 2,778.35 2,776.77 2,776.77 55.2K
15:05 2,776.04 2,776.63 2,775.17 2,776.63 53.5K
15:10 2,776.74 2,777.51 2,776.74 2,777.51 90.2K
15:15 2,778.04 2,778.33 2,776.30 2,776.30 71.1K
15:20 2,774.76 2,775.74 2,774.76 2,775.74 80.6K
15:25 2,775.24 2,775.24 2,773.92 2,773.92 66.9K
15:30 2,774.43 2,774.43 2,770.74 2,772.53 232.1K
15:35 2,774.07 2,778.93 2,773.17 2,778.93 164.7K
15:40 2,778.71 2,779.11 2,776.33 2,776.33 141.5K
15:45 2,777.32 2,778.21 2,777.02 2,777.02 207.3K
15:50 2,776.55 2,779.63 2,776.55 2,779.09 158.9K
15:55 2,778.12 2,778.12 2,774.89 2,774.89 143.7K
16:00 2,774.75 2,774.75 2,768.53 2,768.53 214.2K
16:05 2,769.46 2,770.10 2,768.50 2,768.50 127.9K
16:10 2,767.95 2,767.95 2,767.19 2,767.19 128.7K
16:15 2,768.16 2,768.81 2,768.16 2,768.58 153.4K
16:20 2,768.86 2,770.02 2,768.86 2,769.56 192.5K
16:25 2,769.64 2,769.97 2,769.57 2,769.57 103.6K
16:30 2,770.24 2,770.79 2,770.12 2,770.79 126.0K
16:35 2,770.44 2,771.54 2,770.44 2,771.09 150.1K
16:40 2,771.53 2,771.53 2,769.95 2,771.01 108.6K
16:45 2,771.16 2,771.16 2,769.79 2,770.88 106.3K
16:50 2,770.59 2,770.59 2,769.61 2,769.93 150.8K
16:55 2,771.20 2,771.75 2,770.71 2,770.71 204.8K
17:00 2,770.99 2,770.99 2,769.18 2,769.26 177.4K
17:05 2,768.86 2,769.33 2,767.44 2,767.44 143.9K
17:10 2,766.60 2,768.00 2,765.47 2,768.00 152.7K
17:15 2,767.36 2,768.00 2,767.36 2,768.00 122.8K
17:20 2,768.20 2,771.28 2,768.20 2,771.28 219.5K
17:25 2,771.84 2,771.84 2,770.01 2,770.99 168.7K
17:30 2,770.41 2,770.41 2,770.41 2,770.41 5,876.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし