DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,763.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,713.03 2,753.63 2,713.03 2,753.63 594.7K
09:05 2,753.87 2,754.15 2,751.31 2,753.61 212.2K
09:10 2,751.17 2,754.46 2,750.61 2,752.41 183.6K
09:15 2,756.85 2,760.63 2,756.85 2,760.63 274.4K
09:20 2,762.98 2,762.98 2,756.49 2,758.15 271.5K
09:25 2,758.63 2,759.60 2,756.09 2,757.11 221.4K
09:30 2,757.12 2,757.12 2,752.44 2,752.44 159.9K
09:35 2,750.04 2,753.51 2,750.04 2,753.51 74.1K
09:40 2,753.79 2,757.84 2,753.26 2,757.47 95.1K
09:45 2,756.20 2,764.42 2,756.20 2,764.42 120.4K
09:50 2,765.11 2,768.08 2,765.11 2,768.08 162.2K
09:55 2,768.48 2,770.06 2,768.48 2,769.93 160.2K
10:00 2,770.05 2,770.05 2,765.17 2,767.68 206.3K
10:05 2,768.58 2,770.29 2,768.58 2,769.73 196.5K
10:10 2,768.17 2,771.51 2,767.87 2,771.51 93.8K
10:15 2,771.91 2,771.91 2,768.14 2,768.14 141.8K
10:20 2,768.08 2,769.88 2,768.08 2,769.36 110.1K
10:25 2,770.27 2,772.20 2,770.27 2,772.02 129.8K
10:30 2,772.81 2,776.46 2,772.81 2,776.46 123.0K
10:35 2,774.98 2,776.51 2,774.98 2,775.61 126.9K
10:40 2,776.00 2,778.04 2,776.00 2,778.04 172.8K
10:45 2,777.66 2,779.75 2,777.66 2,779.75 131.1K
10:50 2,780.23 2,780.74 2,779.45 2,780.66 91.0K
10:55 2,780.24 2,781.39 2,778.97 2,781.08 148.8K
11:00 2,782.42 2,785.79 2,782.42 2,783.81 116.6K
11:05 2,782.54 2,782.54 2,779.16 2,781.23 85.7K
11:10 2,780.68 2,783.91 2,780.68 2,783.19 123.4K
11:15 2,783.37 2,786.34 2,783.37 2,786.24 77.0K
11:20 2,783.60 2,785.98 2,783.60 2,784.59 208.9K
11:25 2,783.46 2,786.36 2,783.46 2,786.36 100.3K
11:30 2,787.20 2,787.53 2,785.79 2,787.53 100.9K
11:35 2,787.23 2,788.20 2,787.23 2,788.14 103.1K
11:40 2,787.75 2,787.75 2,785.97 2,787.41 129.1K
11:45 2,787.06 2,790.51 2,787.06 2,789.01 90.6K
11:50 2,788.79 2,789.18 2,788.61 2,788.61 64.8K
11:55 2,787.44 2,787.44 2,785.02 2,785.02 130.3K
12:00 2,783.53 2,785.67 2,783.22 2,785.67 114.9K
12:05 2,785.66 2,785.66 2,784.33 2,784.33 78.7K
12:10 2,784.23 2,786.08 2,782.94 2,786.08 64.9K
12:15 2,786.43 2,787.55 2,786.43 2,786.81 67.5K
12:20 2,787.94 2,787.94 2,787.37 2,787.66 141.0K
12:25 2,787.69 2,788.57 2,787.57 2,788.57 68.6K
12:30 2,789.12 2,789.57 2,787.63 2,787.63 73.7K
12:35 2,786.98 2,788.41 2,786.98 2,788.05 77.0K
12:40 2,787.48 2,788.70 2,787.48 2,787.61 101.2K
12:45 2,786.51 2,786.51 2,785.47 2,786.17 103.5K
12:50 2,785.15 2,785.77 2,785.07 2,785.07 76.8K
12:55 2,784.87 2,784.87 2,783.81 2,784.85 65.1K
13:00 2,784.85 2,787.86 2,784.68 2,787.86 196.6K
13:05 2,787.78 2,789.01 2,787.78 2,788.25 134.0K
13:10 2,788.63 2,790.16 2,788.63 2,790.16 104.3K
13:15 2,789.40 2,794.68 2,789.40 2,793.97 228.9K
13:20 2,793.50 2,795.71 2,793.50 2,795.71 105.8K
13:25 2,794.97 2,794.97 2,794.12 2,794.51 111.2K
13:30 2,794.80 2,794.86 2,793.12 2,793.12 125.4K
13:35 2,793.58 2,794.71 2,792.45 2,792.45 82.5K
13:40 2,792.30 2,792.52 2,791.37 2,791.64 74.6K
13:45 2,792.01 2,792.68 2,791.94 2,792.68 62.2K
13:50 2,792.89 2,794.34 2,792.61 2,792.61 72.0K
13:55 2,793.52 2,795.07 2,792.91 2,795.07 92.6K
14:00 2,795.01 2,795.01 2,791.48 2,791.50 88.3K
14:05 2,791.91 2,793.14 2,791.91 2,793.14 106.5K
14:10 2,792.16 2,792.93 2,791.35 2,792.93 59.7K
14:15 2,793.12 2,793.12 2,790.20 2,790.20 99.2K
14:20 2,789.81 2,791.47 2,789.81 2,790.75 64.6K
14:25 2,792.93 2,793.00 2,791.77 2,793.00 72.7K
14:30 2,793.07 2,793.07 2,789.60 2,789.60 125.2K
14:35 2,789.22 2,790.67 2,788.51 2,790.67 125.2K
14:40 2,790.38 2,793.87 2,790.38 2,793.87 94.3K
14:45 2,793.70 2,795.92 2,793.70 2,795.85 90.0K
14:50 2,796.89 2,796.89 2,794.74 2,796.39 65.2K
14:55 2,795.82 2,797.16 2,795.82 2,796.66 76.8K
15:00 2,798.37 2,798.37 2,793.08 2,793.08 118.0K
15:05 2,792.73 2,794.83 2,790.28 2,794.83 74.2K
15:10 2,794.75 2,794.75 2,793.01 2,793.01 107.9K
15:15 2,791.47 2,792.71 2,791.47 2,792.65 118.7K
15:20 2,792.63 2,794.90 2,792.63 2,794.74 242.7K
15:25 2,795.07 2,796.11 2,791.57 2,791.57 88.5K
15:30 2,792.00 2,795.00 2,790.17 2,794.18 188.5K
15:35 2,791.45 2,793.36 2,791.42 2,791.42 147.9K
15:40 2,791.27 2,791.27 2,790.12 2,790.12 163.9K
15:45 2,790.10 2,790.10 2,785.06 2,787.13 115.6K
15:50 2,788.94 2,789.20 2,784.79 2,784.79 160.0K
15:55 2,783.83 2,784.10 2,782.68 2,784.00 193.6K
16:00 2,784.99 2,788.29 2,784.99 2,787.85 96.3K
16:05 2,789.16 2,789.77 2,788.67 2,789.77 116.0K
16:10 2,790.18 2,791.74 2,788.95 2,788.95 66.2K
16:15 2,788.62 2,793.01 2,788.62 2,793.01 84.8K
16:20 2,794.17 2,795.48 2,794.13 2,795.38 125.3K
16:25 2,796.01 2,798.70 2,796.01 2,798.38 139.3K
16:30 2,798.63 2,804.70 2,798.63 2,804.70 145.2K
16:35 2,804.12 2,804.12 2,802.88 2,802.88 100.5K
16:40 2,801.59 2,801.59 2,797.64 2,797.64 229.8K
16:45 2,796.82 2,799.53 2,796.82 2,797.98 121.5K
16:50 2,797.42 2,797.42 2,794.90 2,796.28 239.4K
16:55 2,795.05 2,796.56 2,795.05 2,795.89 99.1K
17:00 2,794.96 2,796.65 2,794.96 2,796.65 108.4K
17:05 2,795.66 2,797.04 2,795.66 2,796.57 128.3K
17:10 2,796.98 2,799.79 2,796.98 2,797.52 132.9K
17:15 2,799.23 2,803.35 2,799.23 2,803.35 183.6K
17:20 2,802.80 2,803.22 2,801.58 2,803.22 216.7K
17:25 2,802.91 2,805.28 2,802.91 2,804.08 298.7K
17:30 2,803.13 2,803.13 2,803.13 2,803.13 7,715.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし